Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIRY
Firy Inc.
stock NYSE

Market Open
Jul 28, 2026 1:28:15 PM EDT
10.21USD+21.838%(+1.83)20,376,571
10.16Bid   10.26Ask   0.10Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
8.08USD-0.370%(-0.03)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
8.36USD-0.239%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
374903


FIRY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FIRY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIRY Feb 19, 2027 Exp. - Max Pain @ $4.00

Puts
Calls


FIRY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0FIRY270219C00020000
17.50 C1.100%1107-24FIRY270219C00017500
16.00 C1.40-22.22%102107-16FIRY270219C00016000
15.00 C1.750.00%51007-13FIRY270219C00015000
14.00 C1.590%1107-20FIRY270219C00014000
13.00 C00%0FIRY270219C00013000
12.00 C00%0FIRY270219C00012000
11.00 C3.500%161607-01FIRY270219C00011000
10.00 C4.35+32.62%11107-01FIRY270219C00010000
9.00 C2.800%4407-13FIRY270219C00009000
8.00 C4.000%1107-06FIRY270219C00008000
7.00 C3.480%2207-13FIRY270219C00007000
6.00 C00%0FIRY270219C00006000
5.00 C4.95-20.80%11407-08FIRY270219C00005000
4.00 C7.480%5506-30FIRY270219C00004000
3.00 C00%0FIRY270219C00003000
2.00 C00%0FIRY270219C00002000
1.00 C00%0FIRY270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FIRY270219P00020000
17.50 P00%0FIRY270219P00017500
16.00 P00%0FIRY270219P00016000
15.00 P00%0FIRY270219P00015000
14.00 P00%0FIRY270219P00014000
13.00 P00%0FIRY270219P00013000
12.00 P00%0FIRY270219P00012000
11.00 P00%0FIRY270219P00011000
10.00 P00%0FIRY270219P00010000
9.00 P00%0FIRY270219P00009000
8.00 P00%0FIRY270219P00008000
7.00 P00%0FIRY270219P00007000
6.00 P00%0FIRY270219P00006000
5.00 P0.950%3306-24FIRY270219P00005000
4.00 P00%0FIRY270219P00004000
3.00 P00%0FIRY270219P00003000
2.00 P00%0FIRY270219P00002000
1.00 P00%0FIRY270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC