Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIRY
Firy Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:49 PM EDT
12.61USD+18.071%(+1.93)767,011
10.75Bid   14.55Ask   3.80Spread
Pre-market
Sep 17, 2026 8:33:30 AM EDT
10.30USD0.000%(+10.30)0
After-hours
Sep 22, 2026 4:58:30 PM EDT
12.60USD-0.079%(-0.01)9,341
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2741,0950830


FIRY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FIRY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIRY Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


FIRY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.39-2.50%656508-26FIRY270219C00020000
17.50 C0.40+14.29%329309-21FIRY270219C00017500
16.00 C0.450.00%349509-21FIRY270219C00016000
15.00 C0.70-46.15%94009-09FIRY270219C00015000
14.00 C1.590%1107-20FIRY270219C00014000
13.00 C1.00-25.93%120109-18FIRY270219C00013000
12.00 C1.500%20520007-31FIRY270219C00012000
11.00 C1.70-51.43%11709-08FIRY270219C00011000
10.00 C2.15+1.90%15109-04FIRY270219C00010000
9.00 C2.800%4407-13FIRY270219C00009000
8.00 C3.35-1.47%11208-21FIRY270219C00008000
7.00 C3.500.00%2509-11FIRY270219C00007000
6.00 C00%0FIRY270219C00006000
5.00 C4.80-7.69%102808-24FIRY270219C00005000
4.00 C5.90-3.28%1708-14FIRY270219C00004000
3.00 C00%0FIRY270219C00003000
2.00 C00%0FIRY270219C00002000
1.00 C00%0FIRY270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0FIRY270219P00020000
17.50 P00%0FIRY270219P00017500
16.00 P00%0FIRY270219P00016000
15.00 P00%0FIRY270219P00015000
14.00 P00%0FIRY270219P00014000
13.00 P00%0FIRY270219P00013000
12.00 P00%0FIRY270219P00012000
11.00 P2.900%6607-28FIRY270219P00011000
10.00 P2.10-14.29%644208-27FIRY270219P00010000
9.00 P1.05-27.59%629509-21FIRY270219P00009000
8.00 P1.11-11.20%171408-28FIRY270219P00008000
7.00 P0.70-20.45%171708-28FIRY270219P00007000
6.00 P0.55-31.25%52708-06FIRY270219P00006000
5.00 P0.40-57.89%3307-29FIRY270219P00005000
4.00 P0.120%262608-20FIRY270219P00004000
3.00 P00%0FIRY270219P00003000
2.00 P00%0FIRY270219P00002000
1.00 P00%0FIRY270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC