Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIRY
Firy Inc.
stock NYSE

Market Open
Jul 28, 2026 1:28:15 PM EDT
10.21USD+21.838%(+1.83)20,376,571
10.16Bid   10.26Ask   0.10Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
8.08USD-0.370%(-0.03)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
8.36USD-0.239%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
701740387


FIRY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FIRY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIRY Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


FIRY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0FIRY261120C00040000
35 C00%0FIRY261120C00035000
34 C00%0FIRY261120C00034000
33 C00%0FIRY261120C00033000
32 C00%0FIRY261120C00032000
31 C00%0FIRY261120C00031000
30 C00%0FIRY261120C00030000
29 C00%0FIRY261120C00029000
28 C00%0FIRY261120C00028000
27 C00%0FIRY261120C00027000
26 C00%0FIRY261120C00026000
25 C00%0FIRY261120C00025000
24 C00%0FIRY261120C00024000
23 C00%0FIRY261120C00023000
22 C00%0FIRY261120C00022000
21 C00%0FIRY261120C00021000
20 C00%0FIRY261120C00020000
19 C00%0FIRY261120C00019000
18 C00%0FIRY261120C00018000
17 C0.78-7.14%26007-27FIRY261120C00017000
16 C00%0FIRY261120C00016000
15 C0.90-43.75%1207-15FIRY261120C00015000
14 C2.020%5906-29FIRY261120C00014000
13 C2.100%464906-26FIRY261120C00013000
12 C1.35-33.50%83607-15FIRY261120C00012000
11 C1.62+1.25%11807-21FIRY261120C00011000
10 C1.80-25.93%11207-16FIRY261120C00010000
9 C2.02-32.44%12407-14FIRY261120C00009000
8 C2.25+4.17%13407-27FIRY261120C00008000
7 C00%0FIRY261120C00007000
6 C00%0FIRY261120C00006000
5 C00%0FIRY261120C00005000
4 C00%0FIRY261120C00004000
3 C00%0FIRY261120C00003000
2 C00%0FIRY261120C00002000
1 C00%0FIRY261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0FIRY261120P00040000
35 P00%0FIRY261120P00035000
34 P00%0FIRY261120P00034000
33 P00%0FIRY261120P00033000
32 P00%0FIRY261120P00032000
31 P00%0FIRY261120P00031000
30 P00%0FIRY261120P00030000
29 P00%0FIRY261120P00029000
28 P00%0FIRY261120P00028000
27 P00%0FIRY261120P00027000
26 P00%0FIRY261120P00026000
25 P00%0FIRY261120P00025000
24 P00%0FIRY261120P00024000
23 P00%0FIRY261120P00023000
22 P00%0FIRY261120P00022000
21 P00%0FIRY261120P00021000
20 P00%0FIRY261120P00020000
19 P00%0FIRY261120P00019000
18 P00%0FIRY261120P00018000
17 P00%0FIRY261120P00017000
16 P00%0FIRY261120P00016000
15 P00%0FIRY261120P00015000
14 P00%0FIRY261120P00014000
13 P00%0FIRY261120P00013000
12 P00%0FIRY261120P00012000
11 P00%0FIRY261120P00011000
10 P3.30+11.86%1607-14FIRY261120P00010000
9 P2.64+21.66%2307-22FIRY261120P00009000
8 P1.770%1107-08FIRY261120P00008000
7 P1.52+23.58%22307-22FIRY261120P00007000
6 P0.83-2.35%21607-10FIRY261120P00006000
5 P0.67+4.69%5425207-16FIRY261120P00005000
4 P0.390%58606-24FIRY261120P00004000
3 P00%0FIRY261120P00003000
2 P00%0FIRY261120P00002000
1 P00%0FIRY261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC