Dark

FIRY
Firy Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:49 PM EDT

12.61USD+18.071%(+1.93)767,011

10.75Bid 14.55Ask 3.80Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

10.30USD0.000%(+10.30)0

After-hours

Sep 22, 2026 4:58:30 PM EDT

12.60USD-0.079%(-0.01)9,341

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
533	1,485	1	460

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.04	-20.00%	145	444	08-21	FIRY261120C00040000
35 C	0.05	-50.00%	9	10	08-12	FIRY261120C00035000
34 C	0	0%	0			FIRY261120C00034000
33 C	0	0%	0			FIRY261120C00033000
32 C	0.05	0.00%	5	10	08-25	FIRY261120C00032000
31 C	0	0%	0			FIRY261120C00031000
30 C	0	0%	0			FIRY261120C00030000
29 C	0	0%	0			FIRY261120C00029000
28 C	0	0%	0			FIRY261120C00028000
27 C	0.05	0.00%	8	14	09-21	FIRY261120C00027000
26 C	0.05	0.00%	5	16	09-21	FIRY261120C00026000
25 C	0.05	-44.44%	8	33	09-21	FIRY261120C00025000
24 C	0.05	0%	5	5	09-21	FIRY261120C00024000
23 C	0.05	0%	4	4	09-21	FIRY261120C00023000
22 C	0.05	0%	6	6	09-21	FIRY261120C00022000
21 C	0.05	-50.00%	1	11	09-03	FIRY261120C00021000
20 C	0.05	-66.67%	2	4	09-08	FIRY261120C00020000
19 C	0	0%	0			FIRY261120C00019000
18 C	0	0%	0			FIRY261120C00018000
17 C	0.28	+27.27%	51	93	08-26	FIRY261120C00017000
16 C	0.30	-25.00%	101	560	08-26	FIRY261120C00016000
15 C	0.29	-30.95%	1	55	09-04	FIRY261120C00015000
14 C	0.40	-14.89%	1	7	09-21	FIRY261120C00014000
13 C	0.55	+10.00%	10	213	09-21	FIRY261120C00013000
12 C	0.60	+5.26%	12	141	09-21	FIRY261120C00012000
11 C	1.15	+9.52%	2	84	09-21	FIRY261120C00011000
10 C	1.53	+2.00%	1	80	09-11	FIRY261120C00010000
9 C	1.96	+5.95%	14	45	09-21	FIRY261120C00009000
8 C	2.63	-2.59%	16	90	09-21	FIRY261120C00008000
7 C	4.10	-39.71%	10	12	08-10	FIRY261120C00007000
6 C	4.30	+3.61%	3	7	08-21	FIRY261120C00006000
5 C	5.30	+3.92%	10	62	08-20	FIRY261120C00005000
4 C	0	0%	0			FIRY261120C00004000
3 C	7.35	0%	6	12	08-12	FIRY261120C00003000
2 C	0	0%	0			FIRY261120C00002000
1 C	0	0%	0			FIRY261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FIRY261120P00040000
35 P	0	0%	0			FIRY261120P00035000
34 P	0	0%	0			FIRY261120P00034000
33 P	0	0%	0			FIRY261120P00033000
32 P	0	0%	0			FIRY261120P00032000
31 P	0	0%	0			FIRY261120P00031000
30 P	0	0%	0			FIRY261120P00030000
29 P	0	0%	0			FIRY261120P00029000
28 P	0	0%	0			FIRY261120P00028000
27 P	0	0%	0			FIRY261120P00027000
26 P	0	0%	0			FIRY261120P00026000
25 P	0	0%	0			FIRY261120P00025000
24 P	0	0%	0			FIRY261120P00024000
23 P	0	0%	0			FIRY261120P00023000
22 P	0	0%	0			FIRY261120P00022000
21 P	0	0%	0			FIRY261120P00021000
20 P	0	0%	0			FIRY261120P00020000
19 P	0	0%	0			FIRY261120P00019000
18 P	0	0%	0			FIRY261120P00018000
17 P	0	0%	0			FIRY261120P00017000
16 P	0	0%	0			FIRY261120P00016000
15 P	5.46	0%	1	1	08-18	FIRY261120P00015000
14 P	4.00	0%	2	0	07-28	FIRY261120P00014000
13 P	0	0%	0			FIRY261120P00013000
12 P	2.90	0%	2	13	07-28	FIRY261120P00012000
11 P	2.50	0%	1	1	07-28	FIRY261120P00011000
10 P	1.10	-34.13%	12	31	09-21	FIRY261120P00010000
9 P	1.25	+3.31%	2	11	08-24	FIRY261120P00009000
8 P	0.95	-46.33%	3	2	07-28	FIRY261120P00008000
7 P	0.53	-29.33%	2	50	08-24	FIRY261120P00007000
6 P	0.83	-2.35%	2	16	07-10	FIRY261120P00006000
5 P	0.15	+50.00%	1	252	08-14	FIRY261120P00005000
4 P	0.20	-48.72%	2	84	07-28	FIRY261120P00004000
3 P	0	0%	0			FIRY261120P00003000
2 P	0	0%	0			FIRY261120P00002000
1 P	0	0%	0			FIRY261120P00001000

.dark-mode .RD3cQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RD3cQQ{ color: #333333; background-color: white; border: 2px solid #333333; }FIRYFiry Inc.stock NYSE