Dark

Check out our Level2View

FIRY
Firy Inc.
stock NYSE

Market Open

Jul 28, 2026 12:19:48 PM EDT

11.05USD+31.862%(+2.67)19,516,348

10.98Bid 11.04Ask 0.06Spread

Pre-market

Jul 24, 2026 9:05:30 AM EDT

8.08USD-0.370%(-0.03)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

8.36USD-0.239%(-0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	11.3800	13.1600	10.7700	11.0500	+32.177%	19,516,348	0.000%
2026-07-27	8.2400	8.6200	8.2300	8.3600	+2.577%	124,053	+32.177%
2026-07-24	8.1600	8.3600	8.0100	8.1500	+0.991%	88,482	+35.583%
2026-07-23	8.1500	8.2900	7.9200	8.0700	-2.771%	83,418	+36.927%
2026-07-22	8.7300	9.0950	8.3000	8.3000	-5.896%	66,514	+33.133%
2026-07-21	8.6600	8.9200	8.6350	8.8200	+2.202%	99,039	+25.283%
2026-07-20	8.3000	8.7067	8.0500	8.6300	+3.976%	122,200	+28.042%
2026-07-17	8.0400	8.4550	8.0000	8.3000	+2.091%	66,688	+33.133%
2026-07-16	8.4700	8.6800	8.0700	8.1300	-4.801%	81,995	+35.916%
2026-07-15	8.1900	8.6400	8.1500	8.5400	+6.219%	70,787	+29.391%
2026-07-14	8.3400	8.5791	8.0000	8.0400	-4.739%	81,679	+37.438%
2026-07-13	8.4200	8.6600	8.3400	8.4400	-1.171%	53,577	+30.924%
2026-07-10	8.7500	8.9526	8.4200	8.5400	-3.065%	87,798	+29.391%
2026-07-09	9.0500	9.3000	8.7700	8.8100	-4.550%	102,642	+25.426%
2026-07-08	9.0000	9.3000	8.8000	9.2300	+0.326%	90,932	+19.718%
2026-07-07	9.4000	9.7750	9.1500	9.2000	-2.851%	84,370	+20.109%
2026-07-06	9.6500	10.0800	9.4400	9.4700	-2.772%	106,500	+16.684%
2026-07-02	9.7900	10.2000	9.5600	9.7400	-0.815%	91,447	+13.450%
2026-07-01	10.1200	10.4600	9.8200	9.8200	-3.536%	102,457	+12.525%
2026-06-30	10.1400	10.7400	9.9100	10.1800	-0.683%	131,755	+8.546%
2026-06-29	9.5000	10.5900	9.3886	10.2500	+7.668%	213,765	+7.805%
2026-06-26	8.2400	9.7300	8.2400	9.5200	+13.876%	280,570	+16.071%
2026-06-25	8.3000	8.3600	7.6500	8.3600	0.000%	143,290	+32.177%
2026-06-24	8.9700	9.1000	8.3600	8.3600	-8.333%	133,272	+32.177%
2026-06-23	8.2500	9.1600	8.0609	9.1200	+7.420%	268,818	+21.162%
2026-06-22	8.7800	9.2700	7.8275	8.4900	0.000%	234,792	+30.153%

Share