Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIRY
Firy Inc.
stock NYSE

Market Open
Sep 22, 2026 3:35:19 PM EDT
12.69USD+18.820%(+2.01)664,679
12.87Bid   12.96Ask   0.09Spread
Pre-market
Sep 17, 2026 8:33:30 AM EDT
10.30USD0.000%(+10.30)0
After-hours
Sep 21, 2026 4:31:30 PM EDT
10.70USD+0.187%(+0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-22		10.700013.500010.700012.6900+18.598%664,6790.000%
2026-09-21		10.130010.730010.075010.7000+3.482%86,991+18.598%
2026-09-18		10.260010.389010.120010.3400+0.486%217,234+22.727%
2026-09-17		10.400010.435010.250010.2900-0.097%116,500+23.324%
2026-09-16		10.350010.450010.170010.3000-0.097%95,856+23.204%
2026-09-15		10.210010.370010.130010.3100+0.097%92,526+23.084%
2026-09-14		9.870010.38459.652810.3000+3.518%119,664+23.204%
2026-09-11		9.60009.98009.57009.9500+3.971%65,877+27.538%
2026-09-10		9.78009.81009.50009.5700-3.236%64,610+32.602%
2026-09-09		9.58009.91009.52009.8900+1.644%108,582+28.311%
2026-09-08		10.000010.11009.62009.7300-3.949%84,878+30.421%
2026-09-04		9.780010.18009.720010.1300+2.634%77,070+25.271%
2026-09-03		10.040010.20009.62089.8700-0.804%81,025+28.571%
2026-09-02		9.810010.18009.81009.9500+0.404%107,672+27.538%
2026-09-01		9.850010.14509.60019.9100+0.202%110,950+28.052%
2026-08-31		9.940010.12009.75009.8900+0.508%134,317+28.311%
2026-08-28		10.110010.18009.68009.8400-3.435%69,445+28.963%
2026-08-27		9.870010.40009.870010.1900+3.557%202,377+24.534%
2026-08-26		9.56009.89509.52009.8400+4.904%147,262+28.963%
2026-08-25		9.25009.51009.09009.3800+1.625%104,962+35.288%
2026-08-24		9.70009.84009.21009.2300-5.527%207,835+37.486%
2026-08-21		10.120010.73009.70009.7700-4.590%143,744+29.887%
2026-08-20		9.570010.31009.360010.2400+5.676%231,375+23.926%
2026-08-19		10.130010.48009.55009.6900-1.122%208,170+30.960%
2026-08-18		9.710010.28509.60009.8000-1.606%159,460+29.490%
2026-08-17		9.820010.28009.43009.9600+4.842%138,901+27.410%
2026-08-14		9.740010.04509.35009.5000-6.126%244,851+33.579%
2026-08-13		10.010010.62009.930010.1200+1.403%207,701+25.395%
2026-08-12		10.110010.16009.71009.9800-2.348%158,680+27.154%
2026-08-11		10.350010.520010.080010.2200-2.481%182,914+24.168%
2026-08-10		10.450010.655010.200110.4800+0.287%141,296+21.088%
2026-08-07		10.000011.00009.990010.4500+4.500%187,642+21.435%
2026-08-06		9.730010.00009.430010.0000+1.215%212,040+26.900%
2026-08-05		9.22009.88009.17009.8800+5.668%269,161+28.441%
2026-08-04		9.29009.50009.13009.3500+1.300%222,816+35.722%
2026-08-03		9.44009.63009.11009.2300-2.637%380,378+37.486%
2026-07-31		9.55009.81009.16359.4800-2.968%287,854+33.861%
2026-07-30		9.590010.11009.02009.7700-0.711%299,335+29.887%
2026-07-29		9.270010.82009.26009.84000.000%840,565+28.963%
2026-07-28		13.965014.12009.20009.8400+17.703%21,675,654+28.963%
2026-07-27		8.24008.62008.23008.3600+2.577%124,053+51.794%
2026-07-24		8.16008.36008.01008.1500+0.991%88,482+55.706%
2026-07-23		8.15008.29007.92008.0700-2.771%83,418+57.249%
2026-07-22		8.73009.09508.30008.3000-5.896%66,514+52.892%
2026-07-21		8.66008.92008.63508.8200+2.202%99,039+43.878%
2026-07-20		8.30008.70678.05008.6300+3.976%122,200+47.045%
2026-07-17		8.04008.45508.00008.3000+2.091%66,688+52.892%
2026-07-16		8.47008.68008.07008.1300-4.801%81,995+56.089%
2026-07-15		8.19008.64008.15008.5400+6.219%70,787+48.595%
2026-07-14		8.34008.57918.00008.0400-4.739%81,679+57.836%
2026-07-13		8.42008.66008.34008.4400-1.171%53,577+50.355%
2026-07-10		8.75008.95268.42008.5400-3.065%87,798+48.595%
2026-07-09		9.05009.30008.77008.8100-4.550%102,642+44.041%
2026-07-08		9.00009.30008.80009.2300+0.326%90,932+37.486%
2026-07-07		9.40009.77509.15009.2000-2.851%84,370+37.935%
2026-07-06		9.650010.08009.44009.4700-2.772%106,500+34.002%
2026-07-02		9.790010.20009.56009.7400-0.815%91,447+30.287%
2026-07-01		10.120010.46009.82009.8200-3.536%102,457+29.226%
2026-06-30		10.140010.74009.910010.1800-0.683%131,755+24.656%
2026-06-29		9.500010.59009.388610.2500+7.668%213,765+23.805%
2026-06-26		8.24009.73008.24009.5200+13.876%280,570+33.298%
2026-06-25		8.30008.36007.65008.36000.000%143,290+51.794%
2026-06-24		8.97009.10008.36008.3600-8.333%133,272+51.794%
2026-06-23		8.25009.16008.06099.1200+7.420%268,818+39.145%
2026-06-22		8.78009.27007.82758.49000.000%234,792+49.470%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC