Dark

FIRY
Firy Inc.
stock NYSE

Market Open

Jul 28, 2026 1:28:15 PM EDT

10.21USD+21.838%(+1.83)20,376,571

10.16Bid 10.26Ask 0.10Spread

Pre-market

Jul 24, 2026 9:05:30 AM EDT

8.08USD-0.370%(-0.03)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

8.36USD-0.239%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
453	379	8	803

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.64	+14.29%	5	76	06-29	FIRY261218C00040000
35 C	0	0%	0			FIRY261218C00035000
34 C	0	0%	0			FIRY261218C00034000
33 C	0	0%	0			FIRY261218C00033000
32 C	0	0%	0			FIRY261218C00032000
31 C	0	0%	0			FIRY261218C00031000
30 C	0	0%	0			FIRY261218C00030000
29 C	0	0%	0			FIRY261218C00029000
28 C	0	0%	0			FIRY261218C00028000
27 C	1.10	+15.79%	5	21	06-30	FIRY261218C00027000
26 C	0	0%	0			FIRY261218C00026000
25 C	0	0%	0			FIRY261218C00025000
24 C	0	0%	0			FIRY261218C00024000
23 C	0	0%	0			FIRY261218C00023000
22 C	0.50	-23.08%	4	5	07-15	FIRY261218C00022000
21 C	0	0%	0			FIRY261218C00021000
20 C	1.20	-20.00%	50	37	07-07	FIRY261218C00020000
19 C	1.71	0%	1	14	06-26	FIRY261218C00019000
18 C	0	0%	0			FIRY261218C00018000
17 C	0	0%	0			FIRY261218C00017000
16 C	0	0%	0			FIRY261218C00016000
15 C	1.28	-39.05%	1	33	07-21	FIRY261218C00015000
14 C	0	0%	0			FIRY261218C00014000
13 C	0	0%	0			FIRY261218C00013000
12 C	1.55	-7.19%	5	145	07-17	FIRY261218C00012000
11 C	2.15	0%	2	48	07-08	FIRY261218C00011000
10 C	1.90	-31.16%	1	111	07-10	FIRY261218C00010000
9 C	2.43	+10.45%	1	7	07-20	FIRY261218C00009000
8 C	2.90	-12.12%	40	85	07-09	FIRY261218C00008000
7 C	3.26	-32.78%	2	120	07-13	FIRY261218C00007000
6 C	0	0%	0			FIRY261218C00006000
5 C	4.80	-12.73%	1	126	07-08	FIRY261218C00005000
4 C	7.12	0%	5	4	06-30	FIRY261218C00004000
3 C	0	0%	0			FIRY261218C00003000
2 C	0	0%	0			FIRY261218C00002000
1 C	0	0%	0			FIRY261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FIRY261218P00040000
35 P	0	0%	0			FIRY261218P00035000
34 P	0	0%	0			FIRY261218P00034000
33 P	0	0%	0			FIRY261218P00033000
32 P	0	0%	0			FIRY261218P00032000
31 P	0	0%	0			FIRY261218P00031000
30 P	0	0%	0			FIRY261218P00030000
29 P	0	0%	0			FIRY261218P00029000
28 P	0	0%	0			FIRY261218P00028000
27 P	0	0%	0			FIRY261218P00027000
26 P	0	0%	0			FIRY261218P00026000
25 P	0	0%	0			FIRY261218P00025000
24 P	0	0%	0			FIRY261218P00024000
23 P	0	0%	0			FIRY261218P00023000
22 P	0	0%	0			FIRY261218P00022000
21 P	0	0%	0			FIRY261218P00021000
20 P	0	0%	0			FIRY261218P00020000
19 P	0	0%	0			FIRY261218P00019000
18 P	0	0%	0			FIRY261218P00018000
17 P	0	0%	0			FIRY261218P00017000
16 P	0	0%	0			FIRY261218P00016000
15 P	0	0%	0			FIRY261218P00015000
14 P	0	0%	0			FIRY261218P00014000
13 P	5.00	0%	1	8	06-30	FIRY261218P00013000
12 P	0	0%	0			FIRY261218P00012000
11 P	0	0%	0			FIRY261218P00011000
10 P	3.31	-2.65%	6	7	07-13	FIRY261218P00010000
9 P	2.71	+11.52%	6	30	07-13	FIRY261218P00009000
8 P	2.14	-1.38%	1	4	07-22	FIRY261218P00008000
7 P	0	0%	0			FIRY261218P00007000
6 P	0.75	0.00%	1	20	07-16	FIRY261218P00006000
5 P	0.80	-11.11%	1	479	06-25	FIRY261218P00005000
4 P	0.41	-25.45%	24	246	07-27	FIRY261218P00004000
3 P	0.28	+460.00%	1	17	07-22	FIRY261218P00003000
2 P	0	0%	0			FIRY261218P00002000
1 P	0	0%	0			FIRY261218P00001000

.dark-mode .r4sx8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4sx8T{ color: #333333; background-color: white; border: 2px solid #333333; }FIRYFiry Inc.stock NYSE