Dark

FIRY
Firy Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:49 PM EDT

12.61USD+18.071%(+1.93)767,011

10.75Bid 14.55Ask 3.80Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

10.30USD0.000%(+10.30)0

After-hours

Sep 22, 2026 4:58:30 PM EDT

12.60USD-0.079%(-0.01)9,341

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
675	254	12	675

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	-68.75%	61	79	07-28	FIRY261218C00040000
35 C	0	0%	0			FIRY261218C00035000
34 C	0	0%	0			FIRY261218C00034000
33 C	0	0%	0			FIRY261218C00033000
32 C	0	0%	0			FIRY261218C00032000
31 C	0	0%	0			FIRY261218C00031000
30 C	0	0%	0			FIRY261218C00030000
29 C	0.18	-28.00%	10	14	07-30	FIRY261218C00029000
28 C	0	0%	0			FIRY261218C00028000
27 C	0.20	-33.33%	19	19	07-30	FIRY261218C00027000
26 C	0	0%	0			FIRY261218C00026000
25 C	0	0%	0			FIRY261218C00025000
24 C	0	0%	0			FIRY261218C00024000
23 C	0	0%	0			FIRY261218C00023000
22 C	0.50	-23.08%	4	5	07-15	FIRY261218C00022000
21 C	0	0%	0			FIRY261218C00021000
20 C	0.21	-72.00%	1	38	08-26	FIRY261218C00020000
19 C	0.22	-45.00%	33	36	08-26	FIRY261218C00019000
18 C	0.42	-12.50%	2	1	08-13	FIRY261218C00018000
17 C	0.05	-89.80%	20	21	08-24	FIRY261218C00017000
16 C	0	0%	0			FIRY261218C00016000
15 C	0.40	-38.46%	1	33	09-16	FIRY261218C00015000
14 C	0.50	-13.79%	2	2	09-21	FIRY261218C00014000
13 C	1.03	0%	4	6	08-21	FIRY261218C00013000
12 C	0.90	-50.00%	10	154	09-18	FIRY261218C00012000
11 C	0.80	-40.74%	10	50	09-21	FIRY261218C00011000
10 C	1.70	+21.43%	1	101	09-08	FIRY261218C00010000
9 C	2.00	-47.64%	1	7	08-26	FIRY261218C00009000
8 C	2.30	-9.80%	3	85	09-10	FIRY261218C00008000
7 C	2.90	-24.08%	6	116	09-15	FIRY261218C00007000
6 C	4.07	0%	12	27	08-19	FIRY261218C00006000
5 C	4.70	-4.08%	10	126	09-09	FIRY261218C00005000
4 C	7.12	0%	5	4	06-30	FIRY261218C00004000
3 C	9.88	0%	1	5	07-28	FIRY261218C00003000
2 C	0	0%	0			FIRY261218C00002000
1 C	0	0%	0			FIRY261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FIRY261218P00040000
35 P	0	0%	0			FIRY261218P00035000
34 P	0	0%	0			FIRY261218P00034000
33 P	0	0%	0			FIRY261218P00033000
32 P	0	0%	0			FIRY261218P00032000
31 P	0	0%	0			FIRY261218P00031000
30 P	0	0%	0			FIRY261218P00030000
29 P	0	0%	0			FIRY261218P00029000
28 P	0	0%	0			FIRY261218P00028000
27 P	0	0%	0			FIRY261218P00027000
26 P	0	0%	0			FIRY261218P00026000
25 P	0	0%	0			FIRY261218P00025000
24 P	0	0%	0			FIRY261218P00024000
23 P	0	0%	0			FIRY261218P00023000
22 P	0	0%	0			FIRY261218P00022000
21 P	0	0%	0			FIRY261218P00021000
20 P	0	0%	0			FIRY261218P00020000
19 P	9.40	0%	1	4	08-24	FIRY261218P00019000
18 P	0	0%	0			FIRY261218P00018000
17 P	0	0%	0			FIRY261218P00017000
16 P	0	0%	0			FIRY261218P00016000
15 P	0	0%	0			FIRY261218P00015000
14 P	0	0%	0			FIRY261218P00014000
13 P	5.00	0%	1	8	06-30	FIRY261218P00013000
12 P	0	0%	0			FIRY261218P00012000
11 P	0	0%	0			FIRY261218P00011000
10 P	1.90	-42.60%	10	17	07-28	FIRY261218P00010000
9 P	1.35	-5.59%	1	37	08-26	FIRY261218P00009000
8 P	1.33	-37.85%	1	4	07-28	FIRY261218P00008000
7 P	0.70	+27.27%	1	6	08-14	FIRY261218P00007000
6 P	0.40	-27.27%	1	20	09-04	FIRY261218P00006000
5 P	0.05	0.00%	5	329	09-16	FIRY261218P00005000
4 P	0.24	-41.46%	141	245	07-28	FIRY261218P00004000
3 P	0.05	-82.14%	2	17	09-04	FIRY261218P00003000
2 P	0	0%	0			FIRY261218P00002000
1 P	0	0%	0			FIRY261218P00001000

.dark-mode .tQTVd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQTVd0{ color: #333333; background-color: white; border: 2px solid #333333; }FIRYFiry Inc.stock NYSE