Dark

FIRY
Firy Inc.
stock NYSE

Market Open

Jul 28, 2026 1:27:36 PM EDT

10.15USD+21.181%(+1.77)20,376,421

8.60Bid 11.47Ask 2.87Spread

Pre-market

Jul 24, 2026 9:05:30 AM EDT

8.08USD-0.370%(-0.03)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

8.36USD-0.239%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
341	40	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			FIRY260918C00015000
12.50 C	0.38	-37.70%	40	40	07-27	FIRY260918C00012500
10.00 C	1.04	+15.56%	9	208	07-27	FIRY260918C00010000
7.50 C	0	0%	0			FIRY260918C00007500
5.00 C	3.39	+2.42%	355	133	07-27	FIRY260918C00005000
2.50 C	0	0%	0			FIRY260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			FIRY260918P00015000
12.50 P	0	0%	0			FIRY260918P00012500
10.00 P	0	0%	0			FIRY260918P00010000
7.50 P	0	0%	0			FIRY260918P00007500
5.00 P	0.30	0%	1	1	07-27	FIRY260918P00005000
2.50 P	0	0%	0			FIRY260918P00002500

.dark-mode .SRJ2zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRJ2zj{ color: #333333; background-color: white; border: 2px solid #333333; }FIRYFiry Inc.stock NYSE