Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FICO
Fair Isaac Corporation
stock NYSE

Market Open
Aug 21, 2026 12:54:23 PM EDT
1177.72USD+2.433%(+27.97)96,667
1164.88Bid   1178.01Ask   13.13Spread
Pre-market
Aug 21, 2026 9:19:30 AM EDT
1149.00USD-0.065%(-0.75)65
After-hours
Aug 20, 2026 4:10:30 PM EDT
1149.75USD+0.010%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FICO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,740 C00%0FICO270917C01740000
1,720 C00%0FICO270917C01720000
1,700 C00%0FICO270917C01700000
1,680 C00%0FICO270917C01680000
1,660 C00%0FICO270917C01660000
1,640 C00%0FICO270917C01640000
1,630 C00%0FICO270917C01630000
1,620 C00%0FICO270917C01620000
1,610 C00%0FICO270917C01610000
1,600 C00%0FICO270917C01600000
1,590 C00%0FICO270917C01590000
1,580 C00%0FICO270917C01580000
1,570 C00%0FICO270917C01570000
1,560 C00%0FICO270917C01560000
1,550 C00%0FICO270917C01550000
1,540 C00%0FICO270917C01540000
1,530 C00%0FICO270917C01530000
1,520 C00%0FICO270917C01520000
1,510 C00%0FICO270917C01510000
1,500 C00%0FICO270917C01500000
1,490 C00%0FICO270917C01490000
1,480 C00%0FICO270917C01480000
1,470 C00%0FICO270917C01470000
1,460 C00%0FICO270917C01460000
1,450 C00%0FICO270917C01450000
1,440 C00%0FICO270917C01440000
1,430 C00%0FICO270917C01430000
1,420 C00%0FICO270917C01420000
1,410 C00%0FICO270917C01410000
1,400 C00%0FICO270917C01400000
1,390 C00%0FICO270917C01390000
1,380 C00%0FICO270917C01380000
1,360 C00%0FICO270917C01360000
1,340 C00%0FICO270917C01340000
1,320 C00%0FICO270917C01320000
1,300 C00%0FICO270917C01300000
1,280 C00%0FICO270917C01280000
1,260 C00%0FICO270917C01260000
1,240 C00%0FICO270917C01240000
1,220 C00%0FICO270917C01220000
1,200 C00%0FICO270917C01200000
1,180 C00%0FICO270917C01180000
1,160 C00%0FICO270917C01160000
1,140 C00%0FICO270917C01140000
1,120 C00%0FICO270917C01120000
1,100 C00%0FICO270917C01100000
1,080 C00%0FICO270917C01080000
1,060 C00%0FICO270917C01060000
1,040 C00%0FICO270917C01040000
1,020 C00%0FICO270917C01020000
1,000 C00%0FICO270917C01000000
980 C00%0FICO270917C00980000
960 C00%0FICO270917C00960000
940 C00%0FICO270917C00940000
920 C00%0FICO270917C00920000
900 C00%0FICO270917C00900000
880 C00%0FICO270917C00880000
860 C00%0FICO270917C00860000
840 C00%0FICO270917C00840000
820 C00%0FICO270917C00820000
800 C00%0FICO270917C00800000
780 C00%0FICO270917C00780000
760 C00%0FICO270917C00760000
740 C00%0FICO270917C00740000
720 C00%0FICO270917C00720000
700 C00%0FICO270917C00700000
680 C00%0FICO270917C00680000
660 C00%0FICO270917C00660000
640 C00%0FICO270917C00640000
620 C00%0FICO270917C00620000
600 C00%0FICO270917C00600000
580 C00%0FICO270917C00580000
560 C00%0FICO270917C00560000
540 C00%0FICO270917C00540000
Puts
StrikePriceChangeVolOILastContract Name
1,740 P00%0FICO270917P01740000
1,720 P00%0FICO270917P01720000
1,700 P00%0FICO270917P01700000
1,680 P00%0FICO270917P01680000
1,660 P00%0FICO270917P01660000
1,640 P00%0FICO270917P01640000
1,630 P00%0FICO270917P01630000
1,620 P00%0FICO270917P01620000
1,610 P00%0FICO270917P01610000
1,600 P00%0FICO270917P01600000
1,590 P00%0FICO270917P01590000
1,580 P00%0FICO270917P01580000
1,570 P00%0FICO270917P01570000
1,560 P00%0FICO270917P01560000
1,550 P00%0FICO270917P01550000
1,540 P00%0FICO270917P01540000
1,530 P00%0FICO270917P01530000
1,520 P00%0FICO270917P01520000
1,510 P00%0FICO270917P01510000
1,500 P00%0FICO270917P01500000
1,490 P00%0FICO270917P01490000
1,480 P00%0FICO270917P01480000
1,470 P00%0FICO270917P01470000
1,460 P00%0FICO270917P01460000
1,450 P00%0FICO270917P01450000
1,440 P00%0FICO270917P01440000
1,430 P00%0FICO270917P01430000
1,420 P00%0FICO270917P01420000
1,410 P00%0FICO270917P01410000
1,400 P00%0FICO270917P01400000
1,390 P00%0FICO270917P01390000
1,380 P00%0FICO270917P01380000
1,360 P00%0FICO270917P01360000
1,340 P00%0FICO270917P01340000
1,320 P00%0FICO270917P01320000
1,300 P00%0FICO270917P01300000
1,280 P00%0FICO270917P01280000
1,260 P00%0FICO270917P01260000
1,240 P00%0FICO270917P01240000
1,220 P00%0FICO270917P01220000
1,200 P00%0FICO270917P01200000
1,180 P00%0FICO270917P01180000
1,160 P00%0FICO270917P01160000
1,140 P00%0FICO270917P01140000
1,120 P00%0FICO270917P01120000
1,100 P00%0FICO270917P01100000
1,080 P00%0FICO270917P01080000
1,060 P00%0FICO270917P01060000
1,040 P00%0FICO270917P01040000
1,020 P00%0FICO270917P01020000
1,000 P00%0FICO270917P01000000
980 P00%0FICO270917P00980000
960 P00%0FICO270917P00960000
940 P00%0FICO270917P00940000
920 P00%0FICO270917P00920000
900 P00%0FICO270917P00900000
880 P00%0FICO270917P00880000
860 P00%0FICO270917P00860000
840 P00%0FICO270917P00840000
820 P00%0FICO270917P00820000
800 P00%0FICO270917P00800000
780 P00%0FICO270917P00780000
760 P00%0FICO270917P00760000
740 P00%0FICO270917P00740000
720 P00%0FICO270917P00720000
700 P00%0FICO270917P00700000
680 P00%0FICO270917P00680000
660 P00%0FICO270917P00660000
640 P00%0FICO270917P00640000
620 P00%0FICO270917P00620000
600 P00%0FICO270917P00600000
580 P00%0FICO270917P00580000
560 P00%0FICO270917P00560000
540 P00%0FICO270917P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC