FICO
Fair Isaac Corporation
stockNYSE
At CloseOct 6, 2026 3:59:59 PM EDT
695.27USD+0.821%(+5.66)1,360,770
655.62Bid734.41Ask78.79SpreadPre-marketOct 6, 2026 9:28:30 AM EDT
694.79USD+0.751%(+5.18)
After-hoursOct 6, 2026 4:59:30 PM EDT
679.22USD-2.308%(-16.05)
FICO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 824,125, which is 59.91% of today’s total volume. Today’s Lit volume is 551,468 (40.09%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.78%, and the average Lit volume 49.22%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 59.91% | 824,125 | 50.78% |
| NYSE | 16.22% | 223,145 | 18.82% |
| Nasdaq GSM | 5.67% | 77,977 | 8.14% |
| IEX | 4.97% | 68,331 | 4.49% |
| NYSE Arca | 3.90% | 53,655 | 5.53% |
| Cboe BZX | 3.46% | 47,637 | 4.30% |
| Cboe EDGX | 3.00% | 41,285 | 3.79% |
| MEMX | 0.90% | 12,346 | 1.27% |
| Cboe BYX | 0.37% | 5,119 | 0.66% |
| Cboe EDGA | 0.36% | 4,965 | 0.45% |
| MIAX Pearl | 0.32% | 4,415 | 0.29% |
| Nasdaq BX | 0.24% | 3,352 | 0.38% |
| Nasdaq PHLX | 0.20% | 2,817 | 0.13% |
| 24X National | 0.14% | 1,951 | 0.05% |
| CHX | 0.11% | 1,454 | 0.40% |
| NYSE National | 0.10% | 1,340 | 0.33% |
| NYSE American | 0.09% | 1,177 | 0.17% |
| TXSE | 0.04% | 502 | 0.03% |
FICO Volume by Exchange
Loading…
FICO Volume by Exchange
Loading…
FICO Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|