Dark

FICO
Fair Isaac Corporation
stock NYSE

Market Open

Aug 21, 2026 2:09:41 PM EDT

1167.07USD+1.506%(+17.32)131,358

1108.53Bid 1168.21Ask 59.68Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

1149.00USD-0.065%(-0.75)65

After-hours

Aug 20, 2026 4:10:30 PM EDT

1149.75USD+0.010%(+0.11)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FICO Volume Aug 21, 2026 1:45:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.97	51,729	46.01
NYSE	15.89	18,278	24.40
IEX	15.36	17,671	6.84
Nasdaq GSM	7.84	9,022	8.07
Cboe BZX	5.52	6,347	4.85
NYSE Arca	3.46	3,981	3.27
Cboe EDGX	1.74	2,006	2.65
MEMX	1.63	1,876	1.38
Cboe BYX	1.44	1,662	0.73
Nasdaq BX	0.88	1,012	0.41
NYSE National	0.71	816	0.27
Cboe EDGA	0.31	359	0.51
MIAX Pearl	0.10	113	0.21
CHX	0.04	51	0.09
NYSE American	0.04	49	0.16
Nasdaq PHLX	0.03	37	0.12
24X National	0.01	14	0.01
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FICO Nutrition Facts

0.33 servings per container

Serving size

344.87K

Calories

115.02K

% Day

% Avg

Off Exchange¹ 52K

44.97%

46.01%

NYSE 18K

15.89%

24.40%

IEX 18K

15.36%

6.84%

Nasdaq GSM 9K

7.84%

8.07%

Cboe BZX 6K

5.52%

4.85%

NYSE Arca 4K

3.46%

3.27%

Cboe EDGX 2K

1.74%

2.65%

MEMX 2K

1.63%

1.38%

Cboe BYX 2K

1.44%

0.73%

Nasdaq BX 1K

0.88%

0.41%

NYSE National 816

0.71%

0.27%

Cboe EDGA 359

0.31%

0.51%

MIAX Pearl 113

0.10%

0.21%

CHX 51

0.04%

0.09%

NYSE American 49

0.04%

0.16%

Nasdaq PHLX 37

0.03%

0.12%

24X National 14

0.01%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FICO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 51,729, which is 44.97% of today's total volume.
Today's Lit volume is 63,294, which is 55.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.01%.
The average Lit volume has been 53.99%.

FICO Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

NYSE National