Dark

FICO
Fair Isaac Corporation
stock NYSE

Market Open

Aug 21, 2026 3:47:12 PM EDT

1170.56USD+1.810%(+20.81)190,917

1108.53Bid 1171.05Ask 62.52Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

1149.00USD-0.065%(-0.75)65

After-hours

Aug 20, 2026 4:10:30 PM EDT

1149.75USD+0.010%(+0.11)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FICO Volume Aug 21, 2026 3:25:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.23	74,207	46.01
IEX	17.13	28,106	6.90
NYSE	13.37	21,934	24.33
Nasdaq GSM	7.82	12,826	8.07
Cboe BZX	5.82	9,550	4.86
NYSE Arca	3.55	5,831	3.28
Cboe EDGX	1.71	2,799	2.65
Cboe BYX	1.67	2,743	0.73
MEMX	1.36	2,229	1.37
NYSE National	0.87	1,430	0.28
Nasdaq BX	0.87	1,426	0.42
Cboe EDGA	0.36	584	0.51
MIAX Pearl	0.09	143	0.21
NYSE American	0.08	138	0.16
Nasdaq PHLX	0.04	63	0.12
CHX	0.03	53	0.09
24X National	0.01	14	0.01
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FICO Nutrition Facts

0.48 servings per container

Serving size

344.87K

Calories

164.08K

% Day

% Avg

Off Exchange¹ 74K

45.23%

46.01%

IEX 28K

17.13%

6.90%

NYSE 22K

13.37%

24.33%

Nasdaq GSM 13K

7.82%

8.07%

Cboe BZX 10K

5.82%

4.86%

NYSE Arca 6K

3.55%

3.28%

Cboe EDGX 3K

1.71%

2.65%

Cboe BYX 3K

1.67%

0.73%

MEMX 2K

1.36%

1.37%

NYSE National 1K

0.87%

0.28%

Nasdaq BX 1K

0.87%

0.42%

Cboe EDGA 584

0.36%

0.51%

MIAX Pearl 143

0.09%

0.21%

NYSE American 138

0.08%

0.16%

Nasdaq PHLX 63

0.04%

0.12%

CHX 53

0.03%

0.09%

24X National 14

0.01%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FICO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 74,207, which is 45.23% of today's total volume.
Today's Lit volume is 89,869, which is 54.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.01%.
The average Lit volume has been 53.99%.

FICO Volume by Exchange

Off Exchange

IEX

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

MEMX

NYSE National

Nasdaq BX