Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FICO
Fair Isaac Corporation
stock NYSE

Market Open
Aug 21, 2026 11:18:21 AM EDT
1175.16USD+2.210%(+25.41)60,655
1108.53Bid   1176.39Ask   67.86Spread
Pre-market
Aug 21, 2026 9:19:30 AM EDT
1149.00USD-0.065%(-0.75)65
After-hours
Aug 20, 2026 4:10:30 PM EDT
1149.75USD+0.010%(+0.11)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
25.52B
CEO
William Lansing
Headquarters
San Jose, California, USA
Industry
Software-Application
Last Dividend
Mar 1, 20170.020
Last Split
Mar 11, 20043for2
Related
TRIPEGAFISVINTXACIWVRSKEFXIBMCLGXXLK
FICO Stats
Avg. Vol. 10 Day
302,292
Avg. Vol. 30 Day
344,865
Employees
3,299
Market Cap
25,521,627,232
Shares Out.
21,597,635
On/Off Exchange
54%/46%
6 Month Beta
-0.03
1 Year Beta
0.39
2 Year Beta
0.83
3 Year Beta
0.89
52 Week Low
870.01
52 Week High
1,998.01
SMA50
1,174.14
SMA200
1,337.33
1 Week
+8.83%
1 Month
-3.72%
3 Month
-3.78%
6 Month
-12.50%
1 Year
-13.22%
2 Year
-32.54%
5 Year
+167.12%
Profile
besi netherlands b.v. is a product division of be semiconductor industries n.v., which is publicly listed as besi on euronext (amsterdam, the netherlands). besi netherlands b.v. develops and manufactures machines for the semiconductor industry under the brand name fico. this includes molding systems, trim & form equipment, laser markers, and singulation systems for leadframe and array connect substrates. besi netherlands b.v. outsources part of its production to sister companies in malaysia and china. the customers of besi netherlands b.v. are leading global manufacturers of chips and their suppliers.

FICO Stock Summary

Fair Isaac Corporation (NYSE:FICO) stock price today is $1175.16, and today's volume is 60,655. FICO is up 2.210% today. The 30 day average volume is 344,865. FICO market cap is 25.52B with 21,597,635 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC