chartexchange

FICO
Fair Isaac Corporation
stockNYSE

At CloseOct 5, 2026 3:59:55 PM EDT
689.79USD+4.317%(+28.54)1,167,501
670.00Bid723.44Ask53.44Spread
Pre-marketOct 5, 2026 9:29:30 AM EDT
660.00USD-0.189%(-1.25)
After-hoursOct 5, 2026 4:57:30 PM EDT
690.00USD+0.030%(+0.21)
Loading…
Loading…
Technology
Software-Application
CEO
William Lansing
HQ
Bozeman, MT, USA
Previous Close
$661.25
Beta
0.44
52-Week High
$1,886.28 2025-10-06
52-Week Low
$586.05 2026-09-30
SMA 50
$1,028.43
SMA 200
$1,218.66
Avg. Vol 10D
1.42M
Avg. Vol 30D
726,091
Avg. Vol 90D
459,373
Relative Vol
1.45
20.93M
0.2700%
Nov 4, 2026 (30d)
Mar 1, 2017 · $0.020
Mar 11, 2004 · 3-for-2
FICO Profile

besi netherlands b.v. is a product division of be semiconductor industries n.v., which is publicly listed as besi on euronext (amsterdam, the netherlands). besi netherlands b.v. develops and manufactures machines for the semiconductor industry under the brand name fico. this includes molding systems, trim & form equipment, laser markers, and singulation systems for leadframe and array connect substrates. besi netherlands b.v. outsources part of its production to sister companies in malaysia and china. the customers of besi netherlands b.v. are leading global manufacturers of chips and their suppliers.

FICO Performance
PeriodPriceDateChangeBeta
1W840.892026-09-28-17.97%17.553
1M932.262026-09-04-26.01%0.883
3M1,286.512026-07-06-46.38%-0.633
6M1,094.322026-04-06-36.97%0.016
1Y1,850.182025-10-06-62.72%0.444
2Y1,913.382024-10-04-63.95%—
5Y395.772021-10-05+74.30%1.067
FICO Stock Summary

Fair Isaac Corporation (NYSE:FICO) stock price today is $689.81, and today's volume is 1,050,496. FICO is up 4.319% today. The 30 day average volume is 726,091. FICO market cap is $14.90B with 21.60M shares outstanding.