Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FICO
Fair Isaac Corporation
stock NYSE

Market Open
Aug 21, 2026 12:54:23 PM EDT
1177.72USD+2.433%(+27.97)96,667
1164.88Bid   1178.01Ask   13.13Spread
Pre-market
Aug 21, 2026 9:19:30 AM EDT
1149.00USD-0.065%(-0.75)65
After-hours
Aug 20, 2026 4:10:30 PM EDT
1149.75USD+0.010%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FICO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,230 C00%0FICO270416C01230000
1,220 C00%0FICO270416C01220000
1,210 C00%0FICO270416C01210000
1,200 C00%0FICO270416C01200000
1,190 C00%0FICO270416C01190000
1,180 C00%0FICO270416C01180000
1,170 C00%0FICO270416C01170000
1,160 C00%0FICO270416C01160000
1,150 C00%0FICO270416C01150000
1,140 C00%0FICO270416C01140000
1,130 C00%0FICO270416C01130000
1,120 C00%0FICO270416C01120000
1,110 C00%0FICO270416C01110000
1,100 C00%0FICO270416C01100000
1,090 C00%0FICO270416C01090000
1,080 C00%0FICO270416C01080000
1,070 C00%0FICO270416C01070000
1,060 C00%0FICO270416C01060000
1,050 C00%0FICO270416C01050000
1,040 C00%0FICO270416C01040000
1,030 C00%0FICO270416C01030000
1,020 C00%0FICO270416C01020000
1,010 C00%0FICO270416C01010000
1,000 C00%0FICO270416C01000000
990 C00%0FICO270416C00990000
980 C00%0FICO270416C00980000
970 C00%0FICO270416C00970000
960 C00%0FICO270416C00960000
950 C00%0FICO270416C00950000
Puts
StrikePriceChangeVolOILastContract Name
1,230 P00%0FICO270416P01230000
1,220 P00%0FICO270416P01220000
1,210 P00%0FICO270416P01210000
1,200 P00%0FICO270416P01200000
1,190 P00%0FICO270416P01190000
1,180 P00%0FICO270416P01180000
1,170 P00%0FICO270416P01170000
1,160 P00%0FICO270416P01160000
1,150 P00%0FICO270416P01150000
1,140 P00%0FICO270416P01140000
1,130 P00%0FICO270416P01130000
1,120 P00%0FICO270416P01120000
1,110 P00%0FICO270416P01110000
1,100 P00%0FICO270416P01100000
1,090 P00%0FICO270416P01090000
1,080 P00%0FICO270416P01080000
1,070 P00%0FICO270416P01070000
1,060 P00%0FICO270416P01060000
1,050 P00%0FICO270416P01050000
1,040 P00%0FICO270416P01040000
1,030 P00%0FICO270416P01030000
1,020 P00%0FICO270416P01020000
1,010 P00%0FICO270416P01010000
1,000 P00%0FICO270416P01000000
990 P00%0FICO270416P00990000
980 P00%0FICO270416P00980000
970 P00%0FICO270416P00970000
960 P00%0FICO270416P00960000
950 P00%0FICO270416P00950000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC