FICO
Fair Isaac Corporation
stockNYSE
At CloseOct 6, 2026 3:59:59 PM EDT
695.27USD+0.821%(+5.66)1,360,770
655.62Bid734.41Ask78.79SpreadPre-marketOct 6, 2026 9:28:30 AM EDT
694.79USD+0.751%(+5.18)
After-hoursOct 6, 2026 4:59:30 PM EDT
679.22USD-2.308%(-16.05)
FICO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 695.00 | 703.70 | 676.35 | 695.27 | +0.821% | 1,360,770 | 0.000% |
| 2026-10-05 | 661.73 | 692.92 | 648.95 | 689.61 | +4.289% | 1,168,574 | +0.821% |
| 2026-10-02 | 614.00 | 675.50 | 609.00 | 661.25 | -0.076% | 1,645,535 | +5.145% |
| 2026-10-01 | 635.00 | 675.87 | 620.00 | 661.75 | +11.693% | 2,999,511 | +5.065% |
| 2026-09-30 | 602.02 | 612.01 | 586.05 | 592.47 | -4.111% | 2,010,180 | +17.351% |
| 2026-09-29 | 668.08 | 685.00 | 595.19 | 617.87 | -26.522% | 4,914,500 | +12.527% |
| 2026-09-28 | 852.86 | 853.54 | 832.00 | 840.89 | -2.572% | 394,268 | -17.317% |
| 2026-09-25 | 857.00 | 870.00 | 848.64 | 863.09 | +0.772% | 387,458 | -19.444% |
| 2026-09-24 | 888.12 | 892.85 | 855.00 | 856.48 | -2.631% | 502,492 | -18.822% |
| 2026-09-23 | 910.00 | 916.05 | 875.45 | 879.62 | -3.812% | 501,919 | -20.958% |
| 2026-09-22 | 937.15 | 941.97 | 909.16 | 914.48 | -1.086% | 342,305 | -23.971% |
| 2026-09-21 | 964.19 | 967.99 | 921.02 | 924.52 | -2.649% | 487,559 | -24.797% |
| 2026-09-18 | 965.14 | 970.46 | 941.82 | 949.68 | -1.720% | 823,509 | -26.789% |
| 2026-09-17 | 990.30 | 990.84 | 961.13 | 966.30 | -2.527% | 244,807 | -28.048% |
| 2026-09-16 | 980.00 | 1,003.17 | 976.00 | 991.35 | +0.547% | 215,996 | -29.866% |
| 2026-09-15 | 991.50 | 1,009.00 | 975.83 | 985.96 | -1.552% | 278,738 | -29.483% |
| 2026-09-14 | 1,002.00 | 1,014.00 | 982.78 | 1,001.50 | +1.635% | 253,760 | -30.577% |
| 2026-09-11 | 965.23 | 1,000.82 | 960.02 | 985.39 | +2.573% | 400,370 | -29.442% |
| 2026-09-10 | 973.71 | 982.99 | 947.91 | 960.67 | -2.291% | 365,481 | -27.627% |
| 2026-09-09 | 934.99 | 994.50 | 913.04 | 983.19 | +5.346% | 793,968 | -29.284% |
| 2026-09-08 | 920.51 | 938.84 | 899.00 | 933.30 | +0.112% | 668,026 | -25.504% |
| 2026-09-04 | 934.39 | 954.08 | 885.00 | 932.26 | -16.683% | 1,430,719 | -25.421% |
| 2026-09-03 | 1,114.55 | 1,150.84 | 1,099.00 | 1,118.93 | +1.772% | 203,243 | -37.863% |
| 2026-09-02 | 1,087.12 | 1,109.99 | 1,087.12 | 1,099.45 | -0.383% | 165,514 | -36.762% |
| 2026-09-01 | 1,135.93 | 1,135.93 | 1,086.00 | 1,103.68 | -3.794% | 252,933 | -37.004% |
| 2026-08-31 | 1,136.27 | 1,158.29 | 1,132.00 | 1,147.21 | -0.551% | 242,916 | -39.395% |
| 2026-08-28 | 1,161.00 | 1,177.00 | 1,150.00 | 1,153.57 | -0.302% | 157,599 | -39.729% |
| 2026-08-27 | 1,137.52 | 1,175.40 | 1,136.49 | 1,157.06 | +2.061% | 183,054 | -39.911% |
| 2026-08-26 | 1,120.00 | 1,145.89 | 1,104.31 | 1,133.70 | -0.303% | 135,618 | -38.672% |
| 2026-08-25 | 1,157.09 | 1,170.22 | 1,133.16 | 1,137.14 | -2.509% | 189,776 | -38.858% |
| 2026-08-24 | 1,170.61 | 1,181.43 | 1,156.00 | 1,166.40 | -0.535% | 297,745 | -40.392% |
| 2026-08-21 | 1,149.75 | 1,188.80 | 1,148.88 | 1,172.67 | +1.993% | 293,219 | -40.711% |
| 2026-08-20 | 1,165.82 | 1,178.65 | 1,135.18 | 1,149.75 | -1.019% | 263,473 | -39.529% |
| 2026-08-19 | 1,095.60 | 1,176.10 | 1,089.41 | 1,161.59 | +7.742% | 358,155 | -40.145% |
| 2026-08-18 | 1,072.79 | 1,098.31 | 1,070.00 | 1,078.12 | +1.288% | 215,485 | -35.511% |
| 2026-08-17 | 1,087.51 | 1,093.58 | 1,060.00 | 1,064.41 | -1.968% | 232,475 | -34.680% |
| 2026-08-14 | 1,112.78 | 1,116.98 | 1,075.35 | 1,085.78 | -2.244% | 179,022 | -35.966% |
| 2026-08-13 | 1,065.00 | 1,117.93 | 1,048.00 | 1,110.70 | +6.367% | 307,481 | -37.403% |
| 2026-08-12 | 1,030.93 | 1,054.99 | 1,015.00 | 1,044.21 | +0.576% | 525,319 | -33.417% |
| 2026-08-11 | 1,044.71 | 1,048.48 | 1,016.01 | 1,038.23 | -1.096% | 338,354 | -33.033% |
| 2026-08-10 | 1,029.60 | 1,070.00 | 1,029.35 | 1,049.74 | +0.801% | 294,923 | -33.767% |
| 2026-08-07 | 1,033.20 | 1,058.73 | 1,023.00 | 1,041.40 | +0.922% | 308,235 | -33.237% |
| 2026-08-06 | 1,087.28 | 1,087.28 | 1,020.20 | 1,031.89 | -5.466% | 370,541 | -32.622% |
| 2026-08-05 | 1,056.00 | 1,107.63 | 1,051.00 | 1,091.55 | +4.256% | 320,213 | -36.304% |
| 2026-08-04 | 1,040.00 | 1,055.35 | 1,028.46 | 1,046.99 | +0.146% | 491,847 | -33.593% |
| 2026-08-03 | 1,111.60 | 1,115.98 | 1,031.14 | 1,045.46 | -6.902% | 636,461 | -33.496% |
| 2026-07-31 | 1,136.01 | 1,136.02 | 1,070.24 | 1,122.97 | -1.454% | 926,781 | -38.087% |
| 2026-07-30 | 1,150.00 | 1,238.60 | 1,125.28 | 1,139.54 | -17.008% | 996,635 | -38.987% |
| 2026-07-29 | 1,348.49 | 1,410.17 | 1,334.23 | 1,373.08 | +2.759% | 432,378 | -49.364% |
| 2026-07-28 | 1,301.55 | 1,390.00 | 1,288.14 | 1,336.22 | +4.346% | 402,831 | -47.967% |
| 2026-07-27 | 1,262.11 | 1,301.00 | 1,250.00 | 1,280.57 | +3.491% | 275,645 | -45.706% |
| 2026-07-24 | 1,220.00 | 1,252.72 | 1,209.92 | 1,237.37 | +2.585% | 149,676 | -43.811% |
| 2026-07-23 | 1,218.16 | 1,230.02 | 1,188.10 | 1,206.19 | -1.251% | 186,525 | -42.358% |
| 2026-07-22 | 1,244.13 | 1,248.28 | 1,212.12 | 1,221.47 | -0.478% | 191,445 | -43.079% |
| 2026-07-21 | 1,209.29 | 1,244.32 | 1,172.69 | 1,227.34 | -2.887% | 223,561 | -43.351% |
| 2026-07-20 | 1,249.28 | 1,269.58 | 1,231.73 | 1,263.83 | +0.535% | 197,655 | -44.987% |
| 2026-07-17 | 1,232.89 | 1,260.21 | 1,219.97 | 1,257.11 | +1.280% | 251,466 | -44.693% |
| 2026-07-16 | 1,218.99 | 1,256.50 | 1,209.68 | 1,241.22 | +2.938% | 201,212 | -43.985% |
| 2026-07-15 | 1,232.13 | 1,270.00 | 1,196.94 | 1,205.79 | -0.391% | 228,445 | -42.339% |
| 2026-07-14 | 1,230.14 | 1,258.96 | 1,204.01 | 1,210.52 | -5.299% | 342,497 | -42.564% |
| 2026-07-13 | 1,269.77 | 1,289.48 | 1,251.85 | 1,278.25 | +2.186% | 283,726 | -45.608% |
| 2026-07-10 | 1,290.00 | 1,304.75 | 1,246.47 | 1,250.90 | -2.228% | 213,493 | -44.418% |
| 2026-07-09 | 1,245.00 | 1,279.72 | 1,233.33 | 1,279.41 | +1.053% | 155,974 | -45.657% |
| 2026-07-08 | 1,288.99 | 1,298.08 | 1,259.91 | 1,266.08 | -2.629% | 223,432 | -45.085% |
| 2026-07-07 | 1,295.00 | 1,335.61 | 1,294.00 | 1,300.27 | +1.070% | 267,756 | -46.529% |
| 2026-07-06 | 1,269.16 | 1,295.57 | 1,250.00 | 1,286.51 | +1.234% | 162,612 | -45.957% |
| 2026-07-02 | 1,220.76 | 1,273.98 | 1,212.50 | 1,270.83 | +5.319% | 270,346 | -45.290% |
| 2026-07-01 | 1,200.51 | 1,226.68 | 1,189.00 | 1,206.65 | +0.993% | 255,115 | -42.380% |
| 2026-06-30 | 1,161.65 | 1,199.74 | 1,160.00 | 1,194.78 | +1.466% | 255,607 | -41.808% |
| 2026-06-29 | 1,200.00 | 1,213.05 | 1,173.45 | 1,177.52 | -0.446% | 287,629 | -40.955% |
| 2026-06-26 | 1,150.49 | 1,199.30 | 1,150.49 | 1,182.79 | +3.438% | 371,420 | -41.218% |
| 2026-06-25 | 1,127.41 | 1,163.35 | 1,113.17 | 1,143.48 | +0.275% | 212,565 | -39.197% |
| 2026-06-24 | 1,099.70 | 1,149.99 | 1,099.47 | 1,140.34 | +3.723% | 218,282 | -39.030% |
| 2026-06-23 | 1,098.80 | 1,113.51 | 1,080.81 | 1,099.41 | +0.785% | 277,361 | -36.760% |
| 2026-06-22 | 1,074.56 | 1,108.58 | 1,065.69 | 1,090.85 | -0.513% | 353,074 | -36.263% |
| 2026-06-18 | 1,133.51 | 1,137.15 | 1,080.00 | 1,096.48 | -2.694% | 889,943 | -36.591% |
| 2026-06-17 | 1,181.00 | 1,194.00 | 1,119.61 | 1,126.84 | -5.007% | 328,639 | -38.299% |
| 2026-06-16 | 1,181.59 | 1,204.00 | 1,164.30 | 1,186.24 | +0.391% | 283,442 | -41.389% |
| 2026-06-15 | 1,191.00 | 1,197.00 | 1,163.32 | 1,181.62 | +0.206% | 333,451 | -41.160% |
| 2026-06-12 | 1,196.12 | 1,199.70 | 1,163.62 | 1,179.19 | -0.521% | 289,106 | -41.038% |
| 2026-06-11 | 1,205.01 | 1,235.29 | 1,175.28 | 1,185.37 | -2.850% | 331,365 | -41.346% |
| 2026-06-10 | 1,222.99 | 1,260.00 | 1,209.79 | 1,220.15 | -0.408% | 257,947 | -43.018% |
| 2026-06-09 | 1,200.62 | 1,246.00 | 1,187.56 | 1,225.15 | +1.475% | 327,605 | -43.250% |
| 2026-06-08 | 1,144.02 | 1,226.59 | 1,124.46 | 1,207.34 | +6.156% | 277,237 | -42.413% |
| 2026-06-05 | 1,171.90 | 1,184.10 | 1,134.10 | 1,137.33 | -2.517% | 199,457 | -38.868% |
| 2026-06-04 | 1,217.04 | 1,217.04 | 1,162.61 | 1,166.70 | -0.678% | 233,291 | -40.407% |
| 2026-06-03 | 1,230.00 | 1,230.00 | 1,150.00 | 1,174.66 | -6.150% | 348,840 | -40.811% |
| 2026-06-02 | 1,263.46 | 1,280.00 | 1,212.65 | 1,251.63 | -2.578% | 414,038 | -44.451% |
| 2026-06-01 | 1,256.93 | 1,320.15 | 1,218.40 | 1,284.75 | +2.732% | 306,586 | -45.883% |
| 2026-05-29 | 1,289.88 | 1,299.99 | 1,248.51 | 1,250.59 | -3.531% | 344,223 | -44.405% |
| 2026-05-28 | 1,281.70 | 1,323.35 | 1,269.13 | 1,296.36 | +1.399% | 365,116 | -46.368% |
| 2026-05-27 | 1,258.71 | 1,290.00 | 1,251.11 | 1,278.47 | +1.475% | 373,425 | -45.617% |
| 2026-05-26 | 1,239.45 | 1,280.00 | 1,212.00 | 1,259.89 | +1.611% | 386,488 | -44.815% |
| 2026-05-22 | 1,232.00 | 1,277.23 | 1,225.00 | 1,239.91 | +0.962% | 303,439 | -43.926% |
| 2026-05-21 | 1,224.95 | 1,258.47 | 1,200.32 | 1,228.10 | -0.173% | 341,621 | -43.387% |
| 2026-05-20 | 1,170.78 | 1,243.00 | 1,150.00 | 1,230.23 | +3.716% | 395,382 | -43.485% |
| 2026-05-19 | 1,206.11 | 1,245.94 | 1,171.06 | 1,186.15 | +0.366% | 506,295 | -41.384% |
| 2026-05-18 | 1,094.21 | 1,185.16 | 1,094.21 | 1,181.82 | +7.576% | 429,380 | -41.170% |
| 2026-05-15 | 1,081.39 | 1,112.84 | 1,077.70 | 1,098.59 | +2.011% | 288,951 | -36.713% |
| 2026-05-14 | 1,059.05 | 1,106.39 | 1,054.42 | 1,076.93 | +1.154% | 328,769 | -35.440% |
| 2026-05-13 | 1,078.00 | 1,078.60 | 1,046.22 | 1,064.64 | -1.967% | 376,391 | -34.694% |
| 2026-05-12 | 1,090.28 | 1,113.14 | 1,081.25 | 1,086.00 | -0.549% | 345,243 | -35.979% |
| 2026-05-11 | 1,120.24 | 1,120.24 | 1,086.87 | 1,092.00 | -3.020% | 289,871 | -36.331% |
| 2026-05-08 | 1,122.00 | 1,132.93 | 1,100.00 | 1,126.00 | -0.212% | 315,428 | -38.253% |
| 2026-05-07 | 1,075.00 | 1,133.64 | 1,075.00 | 1,128.39 | +5.754% | 324,074 | -38.384% |
| 2026-05-06 | 1,065.23 | 1,082.41 | 1,043.46 | 1,067.00 | +0.068% | 425,626 | -34.839% |
| 2026-05-05 | 1,058.10 | 1,080.00 | 1,039.81 | 1,066.27 | +0.592% | 278,377 | -34.794% |
| 2026-05-04 | 1,050.65 | 1,072.63 | 1,037.30 | 1,060.00 | +2.366% | 242,746 | -34.408% |
| 2026-05-01 | 1,049.00 | 1,063.00 | 1,002.19 | 1,035.50 | +1.024% | 259,121 | -32.857% |
| 2026-04-30 | 1,000.00 | 1,026.00 | 965.50 | 1,025.00 | -1.779% | 630,046 | -32.169% |
| 2026-04-29 | 1,088.78 | 1,095.00 | 1,007.44 | 1,043.57 | +3.273% | 505,915 | -33.376% |
| 2026-04-28 | 1,028.71 | 1,059.87 | 1,007.45 | 1,010.50 | -0.328% | 318,677 | -31.195% |
| 2026-04-27 | 999.27 | 1,042.61 | 985.12 | 1,013.83 | +0.907% | 302,699 | -31.421% |
| 2026-04-24 | 970.15 | 1,010.90 | 966.00 | 1,004.72 | +2.548% | 311,474 | -30.800% |
| 2026-04-23 | 952.00 | 981.42 | 931.70 | 979.76 | +0.988% | 528,678 | -29.037% |
| 2026-04-22 | 1,053.58 | 1,069.48 | 870.01 | 970.17 | -6.417% | 1,405,891 | -28.335% |
| 2026-04-21 | 1,051.38 | 1,088.88 | 1,017.12 | 1,036.70 | -2.512% | 358,014 | -32.934% |
| 2026-04-20 | 1,055.00 | 1,069.24 | 1,031.32 | 1,063.41 | -0.942% | 241,320 | -34.619% |
| 2026-04-17 | 1,092.00 | 1,110.39 | 1,062.71 | 1,073.52 | +0.336% | 282,274 | -35.235% |
| 2026-04-16 | 1,056.89 | 1,079.67 | 1,048.00 | 1,069.93 | +3.795% | 285,684 | -35.017% |
| 2026-04-15 | 1,017.91 | 1,046.51 | 1,017.91 | 1,030.81 | +2.336% | 299,671 | -32.551% |
| 2026-04-14 | 1,010.00 | 1,051.66 | 1,000.21 | 1,007.28 | +0.636% | 419,587 | -30.975% |
| 2026-04-13 | 927.41 | 1,013.51 | 923.00 | 1,000.91 | +8.515% | 636,667 | -30.536% |
| 2026-04-10 | 1,068.09 | 1,073.98 | 909.00 | 922.37 | -13.986% | 1,086,933 | -24.621% |
| 2026-04-09 | 1,081.22 | 1,088.85 | 1,035.00 | 1,072.35 | -1.803% | 209,696 | -35.164% |
| 2026-04-08 | 1,119.00 | 1,130.51 | 1,085.47 | 1,092.04 | +0.920% | 237,497 | -36.333% |
| 2026-04-07 | 1,100.00 | 1,100.76 | 1,075.00 | 1,082.08 | -1.119% | 195,606 | -35.747% |
| 2026-04-06 | 1,090.00 | 1,099.19 | 1,076.49 | 1,094.32 | +0.418% | 132,952 | -36.466% |
| 2026-04-02 | 1,050.00 | 1,100.93 | 1,037.43 | 1,089.76 | +2.615% | 166,703 | -36.200% |
| 2026-04-01 | 1,059.12 | 1,072.01 | 1,030.13 | 1,061.99 | -0.520% | 254,264 | -34.531% |
| 2026-03-31 | 1,069.48 | 1,079.89 | 1,037.21 | 1,067.54 | +1.870% | 242,622 | -34.872% |
| 2026-03-30 | 1,022.30 | 1,057.42 | 1,010.00 | 1,047.94 | +3.648% | 417,971 | -33.654% |
| 2026-03-27 | 1,023.42 | 1,030.56 | 999.99 | 1,011.06 | -2.768% | 244,224 | -31.234% |
| 2026-03-26 | 1,035.85 | 1,072.29 | 1,029.39 | 1,039.84 | -0.313% | 202,965 | -33.137% |
| 2026-03-25 | 1,015.45 | 1,044.75 | 1,006.50 | 1,043.10 | +4.834% | 332,702 | -33.346% |
| 2026-03-24 | 1,040.00 | 1,043.18 | 969.32 | 995.00 | -6.426% | 614,434 | -30.124% |
| 2026-03-23 | 1,131.09 | 1,150.00 | 1,061.00 | 1,063.33 | -5.701% | 460,638 | -34.614% |
| 2026-03-20 | 1,110.06 | 1,128.20 | 1,097.46 | 1,127.62 | +1.299% | 614,149 | -38.342% |
| 2026-03-19 | 1,181.19 | 1,193.00 | 1,107.30 | 1,113.16 | -7.522% | 389,705 | -37.541% |
| 2026-03-18 | 1,191.00 | 1,217.34 | 1,160.06 | 1,203.70 | +0.314% | 272,558 | -42.239% |
| 2026-03-17 | 1,174.62 | 1,235.70 | 1,174.62 | 1,199.93 | +3.306% | 380,702 | -42.057% |
| 2026-03-16 | 1,141.24 | 1,181.49 | 1,141.24 | 1,161.53 | +2.679% | 320,314 | -40.142% |
| 2026-03-13 | 1,097.06 | 1,152.90 | 1,096.00 | 1,131.22 | +3.438% | 496,614 | -38.538% |
| 2026-03-12 | 1,176.48 | 1,206.06 | 1,068.67 | 1,093.62 | -6.146% | 969,674 | -36.425% |
| 2026-03-11 | 1,287.01 | 1,300.00 | 1,146.69 | 1,165.23 | -9.331% | 850,141 | -40.332% |
| 2026-03-10 | 1,432.60 | 1,433.00 | 1,280.61 | 1,285.15 | -10.828% | 457,293 | -45.900% |
| 2026-03-09 | 1,446.48 | 1,461.70 | 1,418.05 | 1,441.20 | -2.358% | 198,277 | -51.758% |
| 2026-03-06 | 1,467.63 | 1,481.46 | 1,439.93 | 1,476.00 | +0.062% | 241,732 | -52.895% |
| 2026-03-05 | 1,461.25 | 1,494.00 | 1,454.20 | 1,475.09 | +0.757% | 172,679 | -52.866% |
| 2026-03-04 | 1,443.00 | 1,469.43 | 1,415.82 | 1,464.01 | +1.104% | 182,588 | -52.509% |
| 2026-03-03 | 1,384.83 | 1,465.69 | 1,376.85 | 1,448.02 | +2.876% | 221,669 | -51.985% |
| 2026-03-02 | 1,380.14 | 1,420.00 | 1,371.97 | 1,407.54 | -0.129% | 177,786 | -50.604% |
| 2026-02-27 | 1,361.81 | 1,415.89 | 1,361.04 | 1,409.36 | +1.507% | 309,302 | -50.668% |
| 2026-02-26 | 1,325.00 | 1,416.54 | 1,325.00 | 1,388.44 | +6.726% | 340,610 | -49.924% |
| 2026-02-25 | 1,227.63 | 1,309.70 | 1,227.63 | 1,300.94 | +5.972% | 393,163 | -46.556% |
| 2026-02-24 | 1,277.07 | 1,279.31 | 1,193.10 | 1,227.63 | -4.214% | 571,610 | -43.365% |
| 2026-02-23 | 1,335.97 | 1,336.99 | 1,268.00 | 1,281.64 | -5.095% | 259,935 | -45.752% |
| 2026-02-20 | 1,350.16 | 1,382.08 | 1,337.54 | 1,350.45 | -0.169% | 144,460 | -48.516% |
| 2026-02-19 | 1,360.38 | 1,365.85 | 1,335.05 | 1,352.73 | -1.039% | 140,871 | -48.602% |
| 2026-02-18 | 1,360.09 | 1,385.78 | 1,347.68 | 1,366.93 | +1.134% | 204,964 | -49.136% |
| 2026-02-17 | 1,363.36 | 1,379.60 | 1,328.09 | 1,351.60 | +0.510% | 210,375 | -48.559% |
| 2026-02-13 | 1,343.26 | 1,378.15 | 1,335.21 | 1,344.74 | +0.531% | 191,381 | -48.297% |
| 2026-02-12 | 1,359.96 | 1,370.54 | 1,280.86 | 1,337.64 | -1.883% | 459,547 | -48.023% |
| 2026-02-11 | 1,386.66 | 1,395.00 | 1,344.17 | 1,363.31 | -1.258% | 203,418 | -49.001% |
| 2026-02-10 | 1,375.70 | 1,390.00 | 1,331.33 | 1,380.68 | +0.577% | 235,979 | -49.643% |
| 2026-02-09 | 1,383.42 | 1,397.74 | 1,360.88 | 1,372.76 | -1.311% | 261,458 | -49.352% |
| 2026-02-06 | 1,365.39 | 1,413.33 | 1,365.39 | 1,391.00 | +2.480% | 364,131 | -50.017% |
| 2026-02-05 | 1,390.42 | 1,421.25 | 1,338.09 | 1,357.34 | -2.130% | 285,602 | -48.777% |
| 2026-02-04 | 1,328.07 | 1,391.11 | 1,284.30 | 1,386.88 | +4.428% | 616,099 | -49.868% |
| 2026-02-03 | 1,423.56 | 1,432.83 | 1,316.06 | 1,328.07 | -8.466% | 877,989 | -47.648% |
| 2026-02-02 | 1,464.33 | 1,494.78 | 1,441.42 | 1,450.91 | -0.838% | 369,425 | -52.080% |
| 2026-01-30 | 1,512.53 | 1,512.53 | 1,455.94 | 1,463.17 | -2.569% | 282,629 | -52.482% |
| 2026-01-29 | 1,538.84 | 1,585.00 | 1,493.39 | 1,501.75 | -1.568% | 454,076 | -53.703% |
| 2026-01-28 | 1,537.28 | 1,555.08 | 1,510.00 | 1,525.67 | -1.251% | 368,352 | -54.429% |
| 2026-01-27 | 1,544.46 | 1,548.00 | 1,513.00 | 1,545.00 | -0.370% | 439,876 | -54.999% |
| 2026-01-26 | 1,545.00 | 1,555.25 | 1,522.95 | 1,550.74 | +0.392% | 417,576 | -55.165% |
| 2026-01-23 | 1,540.09 | 1,562.96 | 1,527.73 | 1,544.69 | -0.787% | 355,005 | -54.990% |
| 2026-01-22 | 1,546.79 | 1,572.49 | 1,526.33 | 1,556.95 | +1.394% | 270,625 | -55.344% |
| 2026-01-21 | 1,504.00 | 1,556.35 | 1,503.46 | 1,535.54 | +2.746% | 339,261 | -54.721% |
| 2026-01-20 | 1,546.56 | 1,550.00 | 1,493.31 | 1,494.50 | -4.638% | 413,195 | -53.478% |
| 2026-01-16 | 1,570.72 | 1,598.15 | 1,552.32 | 1,567.19 | -0.885% | 279,911 | -55.636% |
| 2026-01-15 | 1,604.31 | 1,629.88 | 1,568.25 | 1,581.19 | -2.172% | 163,038 | -56.029% |
| 2026-01-14 | 1,615.48 | 1,635.00 | 1,602.64 | 1,616.29 | -0.424% | 314,883 | -56.984% |
| 2026-01-13 | 1,627.38 | 1,633.03 | 1,607.00 | 1,623.18 | -0.498% | 187,395 | -57.166% |
| 2026-01-12 | 1,656.55 | 1,684.88 | 1,620.00 | 1,631.31 | -2.055% | 208,982 | -57.380% |
| 2026-01-09 | 1,600.27 | 1,671.55 | 1,597.50 | 1,665.53 | +5.041% | 249,292 | -58.255% |
| 2026-01-08 | 1,572.11 | 1,606.00 | 1,560.00 | 1,585.60 | +0.322% | 282,088 | -56.151% |
| 2026-01-07 | 1,622.95 | 1,643.83 | 1,578.65 | 1,580.51 | -1.216% | 175,639 | -56.010% |
| 2026-01-06 | 1,630.00 | 1,636.85 | 1,573.29 | 1,599.96 | -3.237% | 307,017 | -56.545% |
| 2026-01-05 | 1,637.89 | 1,674.34 | 1,637.89 | 1,653.48 | +0.621% | 289,140 | -57.951% |
| 2026-01-02 | 1,691.03 | 1,691.03 | 1,603.37 | 1,643.27 | -2.801% | 248,137 | -57.690% |
| 2025-12-31 | 1,744.00 | 1,745.00 | 1,672.91 | 1,690.62 | -3.158% | 238,057 | -58.875% |
| 2025-12-30 | 1,749.75 | 1,771.68 | 1,743.10 | 1,745.75 | -1.464% | 99,704 | -60.174% |
| 2025-12-29 | 1,748.19 | 1,779.01 | 1,737.77 | 1,771.69 | +1.055% | 140,238 | -60.757% |
| 2025-12-26 | 1,729.36 | 1,754.20 | 1,726.01 | 1,753.19 | +1.281% | 102,580 | -60.343% |
| 2025-12-24 | 1,716.35 | 1,741.69 | 1,701.49 | 1,731.01 | +0.303% | 68,605 | -59.834% |
| 2025-12-23 | 1,742.63 | 1,749.20 | 1,712.87 | 1,725.78 | -0.967% | 140,708 | -59.713% |
| 2025-12-22 | 1,734.04 | 1,767.90 | 1,733.00 | 1,742.63 | -0.332% | 207,580 | -60.102% |
| 2025-12-19 | 1,756.29 | 1,766.33 | 1,726.39 | 1,748.43 | -0.737% | 528,309 | -60.235% |
| 2025-12-18 | 1,773.76 | 1,785.74 | 1,752.33 | 1,761.41 | +0.364% | 272,198 | -60.528% |
| 2025-12-17 | 1,790.46 | 1,815.16 | 1,747.44 | 1,755.02 | -2.071% | 226,037 | -60.384% |
| 2025-12-16 | 1,817.23 | 1,830.05 | 1,785.06 | 1,792.13 | -0.863% | 209,156 | -61.204% |
| 2025-12-15 | 1,845.00 | 1,851.67 | 1,804.27 | 1,807.73 | -2.019% | 214,759 | -61.539% |
| 2025-12-12 | 1,825.83 | 1,858.91 | 1,815.61 | 1,844.98 | +1.049% | 242,121 | -62.316% |
| 2025-12-11 | 1,764.31 | 1,836.93 | 1,764.31 | 1,825.83 | +4.200% | 280,552 | -61.920% |
| 2025-12-10 | 1,755.32 | 1,780.00 | 1,724.43 | 1,752.24 | +0.031% | 161,822 | -60.321% |
| 2025-12-09 | 1,752.99 | 1,771.89 | 1,736.57 | 1,751.69 | -0.498% | 183,050 | -60.309% |
| 2025-12-08 | 1,788.22 | 1,806.96 | 1,732.01 | 1,760.45 | -2.117% | 226,490 | -60.506% |
| 2025-12-05 | 1,775.40 | 1,813.55 | 1,774.62 | 1,798.53 | +1.505% | 137,680 | -61.342% |
| 2025-12-04 | 1,777.02 | 1,787.90 | 1,760.38 | 1,771.87 | +0.540% | 97,106 | -60.761% |
| 2025-12-03 | 1,777.04 | 1,791.37 | 1,756.00 | 1,762.35 | -0.920% | 146,472 | -60.549% |
| 2025-12-02 | 1,781.04 | 1,800.69 | 1,759.00 | 1,778.71 | +0.567% | 150,095 | -60.912% |
| 2025-12-01 | 1,781.97 | 1,798.22 | 1,765.99 | 1,768.68 | -2.057% | 154,608 | -60.690% |
| 2025-11-28 | 1,800.00 | 1,807.22 | 1,782.00 | 1,805.83 | +0.476% | 48,643 | -61.499% |
| 2025-11-26 | 1,817.92 | 1,835.00 | 1,793.79 | 1,797.27 | -0.703% | 112,539 | -61.315% |
| 2025-11-25 | 1,745.00 | 1,820.74 | 1,737.78 | 1,810.00 | +3.532% | 195,535 | -61.587% |
| 2025-11-24 | 1,787.00 | 1,794.18 | 1,724.48 | 1,748.25 | -2.234% | 278,887 | -60.231% |
| 2025-11-21 | 1,724.85 | 1,820.90 | 1,721.60 | 1,788.20 | +3.932% | 301,112 | -61.119% |
| 2025-11-20 | 1,750.00 | 1,780.96 | 1,709.33 | 1,720.55 | -0.899% | 140,564 | -59.590% |
| 2025-11-19 | 1,722.46 | 1,748.11 | 1,702.75 | 1,736.16 | +0.649% | 124,600 | -59.954% |
| 2025-11-18 | 1,760.25 | 1,761.69 | 1,719.99 | 1,724.97 | -2.004% | 173,476 | -59.694% |
| 2025-11-17 | 1,750.23 | 1,768.25 | 1,732.97 | 1,760.25 | +1.084% | 187,763 | -60.502% |
| 2025-11-14 | 1,719.64 | 1,760.79 | 1,691.37 | 1,741.37 | +0.236% | 118,015 | -60.073% |
| 2025-11-13 | 1,776.00 | 1,791.35 | 1,736.25 | 1,737.27 | -2.286% | 139,122 | -59.979% |
| 2025-11-12 | 1,805.77 | 1,834.33 | 1,773.46 | 1,777.91 | -1.100% | 219,889 | -60.894% |
| 2025-11-11 | 1,755.72 | 1,835.00 | 1,755.72 | 1,797.69 | +2.354% | 276,426 | -61.324% |
| 2025-11-10 | 1,745.50 | 1,807.00 | 1,725.00 | 1,756.34 | +0.939% | 277,996 | -60.414% |
| 2025-11-07 | 1,646.50 | 1,740.63 | 1,646.50 | 1,740.00 | +3.893% | 252,183 | -60.042% |
| 2025-11-06 | 1,685.00 | 1,768.20 | 1,668.92 | 1,674.80 | +2.799% | 408,354 | -58.486% |
| 2025-11-05 | 1,598.40 | 1,638.44 | 1,591.22 | 1,629.20 | +1.438% | 248,226 | -57.324% |
| 2025-11-04 | 1,636.00 | 1,656.95 | 1,591.66 | 1,606.10 | -2.691% | 266,125 | -56.711% |
| 2025-11-03 | 1,653.00 | 1,664.66 | 1,619.21 | 1,650.51 | -0.544% | 248,274 | -57.875% |
| 2025-10-31 | 1,566.64 | 1,671.00 | 1,566.64 | 1,659.53 | +4.678% | 311,407 | -58.104% |
| 2025-10-30 | 1,569.33 | 1,626.56 | 1,561.61 | 1,585.36 | +1.178% | 250,240 | -56.144% |
| 2025-10-29 | 1,647.87 | 1,649.92 | 1,565.00 | 1,566.90 | -5.984% | 261,501 | -55.628% |
| 2025-10-28 | 1,680.00 | 1,682.76 | 1,660.04 | 1,666.64 | -1.095% | 184,262 | -58.283% |
| 2025-10-27 | 1,676.97 | 1,696.34 | 1,673.75 | 1,685.09 | +1.085% | 216,079 | -58.740% |
| 2025-10-24 | 1,627.17 | 1,669.18 | 1,624.50 | 1,667.00 | +3.197% | 189,389 | -58.292% |
| 2025-10-23 | 1,575.00 | 1,628.74 | 1,572.76 | 1,615.36 | +2.632% | 331,055 | -56.959% |
| 2025-10-22 | 1,560.50 | 1,594.93 | 1,548.78 | 1,573.94 | +0.518% | 395,466 | -55.826% |
| 2025-10-21 | 1,623.41 | 1,623.41 | 1,564.60 | 1,565.83 | -3.367% | 397,147 | -55.597% |
| 2025-10-20 | 1,630.09 | 1,653.15 | 1,617.34 | 1,620.39 | +0.272% | 160,848 | -57.092% |
| 2025-10-17 | 1,624.63 | 1,638.75 | 1,604.34 | 1,616.00 | -0.256% | 256,520 | -56.976% |
| 2025-10-16 | 1,622.29 | 1,642.01 | 1,607.50 | 1,620.14 | -1.009% | 287,658 | -57.086% |
| 2025-10-15 | 1,641.28 | 1,652.89 | 1,611.93 | 1,636.65 | -0.780% | 273,383 | -57.519% |
| 2025-10-14 | 1,641.71 | 1,655.81 | 1,581.48 | 1,649.51 | -0.029% | 403,742 | -57.850% |
| 2025-10-13 | 1,658.15 | 1,716.12 | 1,648.31 | 1,649.99 | -0.914% | 288,559 | -57.862% |
| 2025-10-10 | 1,716.89 | 1,723.57 | 1,652.14 | 1,665.21 | -2.549% | 297,716 | -58.247% |
| 2025-10-09 | 1,693.39 | 1,730.22 | 1,672.66 | 1,708.77 | +0.812% | 322,138 | -59.312% |
| 2025-10-08 | 1,821.38 | 1,835.93 | 1,688.69 | 1,695.01 | -9.818% | 771,197 | -58.981% |
| 2025-10-07 | 1,841.79 | 1,881.21 | 1,825.00 | 1,879.55 | +1.587% | 363,062 | -63.009% |
| 2025-10-06 | 1,862.12 | 1,886.28 | 1,829.12 | 1,850.18 | -0.025% | 482,292 | -62.421% |
| 2025-10-03 | 1,786.87 | 1,880.16 | 1,786.83 | 1,850.65 | +3.696% | 598,558 | -62.431% |
| 2025-10-02 | 1,785.50 | 1,998.01 | 1,692.33 | 1,784.68 | +17.979% | 1,710,152 | -61.042% |
| 2025-10-01 | 1,506.31 | 1,535.00 | 1,484.23 | 1,512.71 | +1.081% | 238,689 | -54.038% |
| 2025-09-30 | 1,523.50 | 1,523.94 | 1,488.40 | 1,496.53 | -1.895% | 262,263 | -53.541% |
| 2025-09-29 | 1,521.05 | 1,542.25 | 1,520.21 | 1,525.44 | +0.439% | 144,367 | -54.422% |
| 2025-09-26 | 1,542.99 | 1,562.20 | 1,511.55 | 1,518.78 | -1.910% | 199,014 | -54.222% |
| 2025-09-25 | 1,533.61 | 1,553.19 | 1,516.32 | 1,548.36 | +0.336% | 173,743 | -55.096% |
| 2025-09-24 | 1,527.62 | 1,556.59 | 1,526.82 | 1,543.18 | +0.548% | 136,602 | -54.946% |
| 2025-09-23 | 1,548.68 | 1,550.65 | 1,515.56 | 1,534.77 | -0.272% | 163,057 | -54.699% |
| 2025-09-22 | 1,475.00 | 1,546.60 | 1,460.91 | 1,538.95 | +4.180% | 298,432 | -54.822% |
| 2025-09-19 | 1,533.33 | 1,543.99 | 1,464.80 | 1,477.21 | -2.949% | 520,352 | -52.934% |
| 2025-09-18 | 1,565.63 | 1,589.88 | 1,505.97 | 1,522.10 | -1.916% | 272,222 | -54.322% |
| 2025-09-17 | 1,559.56 | 1,602.92 | 1,551.52 | 1,551.83 | -0.110% | 360,952 | -55.197% |
| 2025-09-16 | 1,560.00 | 1,563.05 | 1,549.16 | 1,553.54 | -0.107% | 165,191 | -55.246% |
| 2025-09-15 | 1,553.03 | 1,562.00 | 1,548.23 | 1,555.21 | +0.723% | 169,767 | -55.294% |
| 2025-09-12 | 1,590.48 | 1,593.29 | 1,511.04 | 1,544.05 | -3.289% | 224,449 | -54.971% |
| 2025-09-11 | 1,544.79 | 1,598.00 | 1,529.64 | 1,596.56 | +4.326% | 300,516 | -56.452% |
| 2025-09-10 | 1,537.27 | 1,554.41 | 1,522.25 | 1,530.36 | -1.047% | 435,967 | -54.568% |
| 2025-09-09 | 1,545.35 | 1,553.80 | 1,531.07 | 1,546.56 | +0.543% | 218,325 | -55.044% |
| 2025-09-08 | 1,534.74 | 1,542.51 | 1,523.80 | 1,538.20 | +0.405% | 299,969 | -54.800% |
| 2025-09-05 | 1,537.96 | 1,559.37 | 1,520.00 | 1,531.99 | +0.860% | 194,847 | -54.617% |
| 2025-09-04 | 1,530.00 | 1,536.17 | 1,500.00 | 1,518.92 | -0.120% | 353,099 | -54.226% |
| 2025-09-03 | 1,481.28 | 1,523.20 | 1,481.28 | 1,520.75 | +1.055% | 334,711 | -54.281% |
| 2025-09-02 | 1,505.00 | 1,525.41 | 1,481.22 | 1,504.88 | -1.101% | 334,499 | -53.799% |
| 2025-08-29 | 1,508.11 | 1,530.03 | 1,490.63 | 1,521.64 | +1.014% | 650,896 | -54.308% |
| 2025-08-28 | 1,418.00 | 1,506.92 | 1,416.00 | 1,506.37 | +6.129% | 367,346 | -53.845% |
| 2025-08-27 | 1,415.65 | 1,425.00 | 1,395.60 | 1,419.37 | -0.054% | 306,303 | -51.016% |
| 2025-08-26 | 1,421.47 | 1,431.17 | 1,411.47 | 1,420.13 | -0.263% | 468,754 | -51.042% |
| 2025-08-25 | 1,416.32 | 1,433.53 | 1,407.00 | 1,423.87 | +0.563% | 213,211 | -51.170% |
| 2025-08-22 | 1,367.00 | 1,436.12 | 1,367.00 | 1,415.90 | +3.979% | 275,789 | -50.896% |
| 2025-08-21 | 1,340.00 | 1,366.52 | 1,331.51 | 1,361.72 | +1.310% | 224,419 | -48.942% |
| 2025-08-20 | 1,382.18 | 1,401.79 | 1,335.00 | 1,344.11 | -2.947% | 481,513 | -48.273% |
| 2025-08-19 | 1,352.29 | 1,400.50 | 1,350.09 | 1,384.93 | +2.577% | 365,993 | -49.797% |
| 2025-08-18 | 1,351.74 | 1,378.26 | 1,348.41 | 1,350.14 | +0.520% | 204,554 | -48.504% |
| 2025-08-15 | 1,332.33 | 1,351.88 | 1,325.08 | 1,343.16 | +1.895% | 217,889 | -48.236% |
| 2025-08-14 | 1,327.52 | 1,334.94 | 1,300.00 | 1,318.18 | -1.281% | 461,165 | -47.255% |
| 2025-08-13 | 1,326.82 | 1,335.30 | 1,310.00 | 1,335.29 | +1.258% | 481,790 | -47.931% |
| 2025-08-12 | 1,315.16 | 1,327.23 | 1,301.01 | 1,318.70 | +0.567% | 191,630 | -47.276% |
| 2025-08-11 | 1,314.12 | 1,329.71 | 1,305.15 | 1,311.26 | -0.728% | 262,516 | -46.977% |
| 2025-08-08 | 1,330.65 | 1,349.22 | 1,313.69 | 1,320.88 | -0.955% | 308,708 | -47.363% |
| 2025-08-07 | 1,393.50 | 1,393.61 | 1,333.62 | 1,333.62 | -4.305% | 376,229 | -47.866% |
| 2025-08-06 | 1,342.14 | 1,393.63 | 1,336.03 | 1,393.61 | +3.759% | 368,804 | -50.110% |
| 2025-08-05 | 1,368.88 | 1,376.23 | 1,336.50 | 1,343.12 | -1.313% | 418,498 | -48.235% |
| 2025-08-04 | 1,400.00 | 1,401.87 | 1,348.10 | 1,360.99 | -1.454% | 330,076 | -48.914% |
| 2025-08-01 | 1,425.00 | 1,430.21 | 1,350.00 | 1,381.07 | -3.873% | 798,791 | -49.657% |
| 2025-07-31 | 1,512.00 | 1,527.50 | 1,354.47 | 1,436.72 | -5.962% | 892,879 | -51.607% |
| 2025-07-30 | 1,507.83 | 1,540.24 | 1,501.94 | 1,527.80 | +1.511% | 272,980 | -54.492% |
| 2025-07-29 | 1,528.47 | 1,535.00 | 1,494.01 | 1,505.06 | -0.573% | 276,477 | -53.804% |
| 2025-07-28 | 1,529.51 | 1,536.96 | 1,510.93 | 1,513.73 | -1.226% | 187,567 | -54.069% |
| 2025-07-25 | 1,540.00 | 1,561.24 | 1,529.44 | 1,532.52 | -0.214% | 134,062 | -54.632% |
| 2025-07-24 | 1,536.07 | 1,553.60 | 1,527.53 | 1,535.80 | +0.296% | 220,123 | -54.729% |
| 2025-07-23 | 1,525.00 | 1,543.94 | 1,512.25 | 1,531.26 | -0.024% | 248,581 | -54.595% |
| 2025-07-22 | 1,530.00 | 1,547.19 | 1,512.63 | 1,531.63 | +0.035% | 313,617 | -54.606% |
| 2025-07-21 | 1,545.73 | 1,568.00 | 1,531.09 | 1,531.09 | -0.683% | 252,706 | -54.590% |
| 2025-07-18 | 1,533.39 | 1,544.42 | 1,520.75 | 1,541.62 | +1.071% | 190,046 | -54.900% |
| 2025-07-17 | 1,538.53 | 1,563.76 | 1,521.53 | 1,525.29 | -0.746% | 291,847 | -54.417% |
| 2025-07-16 | 1,512.90 | 1,546.04 | 1,484.80 | 1,536.75 | +1.964% | 450,207 | -54.757% |
| 2025-07-15 | 1,544.20 | 1,550.25 | 1,477.12 | 1,507.15 | -2.577% | 623,744 | -53.869% |
| 2025-07-14 | 1,540.67 | 1,567.20 | 1,500.05 | 1,547.02 | +0.181% | 393,795 | -55.057% |
| 2025-07-11 | 1,581.08 | 1,597.96 | 1,535.00 | 1,544.23 | -2.534% | 379,837 | -54.976% |
| 2025-07-10 | 1,591.89 | 1,635.30 | 1,574.81 | 1,584.38 | -0.462% | 566,383 | -56.117% |
| 2025-07-09 | 1,665.01 | 1,694.00 | 1,587.07 | 1,591.73 | -6.543% | 665,459 | -56.320% |
| 2025-07-08 | 1,878.86 | 1,894.91 | 1,520.00 | 1,703.17 | -8.913% | 1,366,073 | -59.178% |
| 2025-07-07 | 1,863.69 | 1,905.33 | 1,850.63 | 1,869.83 | +0.779% | 191,631 | -62.816% |
| 2025-07-03 | 1,825.01 | 1,866.60 | 1,825.01 | 1,855.38 | +0.684% | 88,775 | -62.527% |
| 2025-07-02 | 1,825.34 | 1,847.41 | 1,811.97 | 1,842.78 | -0.022% | 177,330 | -62.271% |
| 2025-07-01 | 1,806.42 | 1,846.30 | 1,801.72 | 1,843.18 | +0.833% | 185,467 | -62.279% |
| 2025-06-30 | 1,822.81 | 1,834.21 | 1,795.93 | 1,827.96 | +0.644% | 296,129 | -61.965% |
| 2025-06-27 | 1,820.00 | 1,880.93 | 1,731.80 | 1,816.26 | +0.023% | 446,035 | -61.720% |
| 2025-06-26 | 1,896.03 | 1,896.03 | 1,780.51 | 1,815.84 | -4.099% | 320,001 | -61.711% |
| 2025-06-25 | 1,925.44 | 1,940.60 | 1,893.45 | 1,893.45 | -1.717% | 185,011 | -63.280% |
| 2025-06-24 | 1,891.38 | 1,930.86 | 1,873.53 | 1,926.52 | +2.406% | 211,656 | -63.911% |
| 2025-06-23 | 1,806.96 | 1,893.03 | 1,794.24 | 1,881.25 | +4.235% | 260,036 | -63.042% |
| 2025-06-20 | 1,802.75 | 1,827.76 | 1,782.42 | 1,804.82 | +2.335% | 261,308 | -61.477% |
| 2025-06-18 | 1,777.56 | 1,811.81 | 1,760.87 | 1,763.64 | -0.748% | 219,907 | -60.578% |
| 2025-06-17 | 1,799.95 | 1,819.80 | 1,776.33 | 1,776.94 | -2.064% | 208,436 | -60.873% |
| 2025-06-16 | 1,783.93 | 1,833.78 | 1,783.93 | 1,814.39 | +1.671% | 185,906 | -61.680% |
| 2025-06-13 | 1,755.45 | 1,799.95 | 1,746.60 | 1,784.57 | +0.011% | 268,948 | -61.040% |
| 2025-06-12 | 1,819.54 | 1,840.62 | 1,772.13 | 1,784.37 | -1.143% | 217,971 | -61.036% |
| 2025-06-11 | 1,780.66 | 1,816.78 | 1,779.83 | 1,805.00 | +1.120% | 220,288 | -61.481% |
| 2025-06-10 | 1,752.91 | 1,788.71 | 1,733.93 | 1,785.00 | +2.034% | 198,394 | -61.049% |
| 2025-06-09 | 1,780.50 | 1,784.11 | 1,720.73 | 1,749.41 | -1.447% | 234,892 | -60.257% |
| 2025-06-06 | 1,781.03 | 1,783.00 | 1,760.23 | 1,775.10 | +0.181% | 176,346 | -60.832% |
| 2025-06-05 | 1,757.80 | 1,785.82 | 1,742.94 | 1,771.90 | +0.961% | 162,031 | -60.761% |
| 2025-06-04 | 1,735.03 | 1,764.60 | 1,728.27 | 1,755.03 | +0.774% | 193,563 | -60.384% |
| 2025-06-03 | 1,743.36 | 1,768.74 | 1,721.41 | 1,741.55 | -0.384% | 270,908 | -60.078% |
| 2025-06-02 | 1,708.71 | 1,751.29 | 1,700.33 | 1,748.26 | +1.273% | 318,930 | -60.231% |
| 2025-05-30 | 1,683.08 | 1,750.00 | 1,675.64 | 1,726.28 | +2.450% | 446,519 | -59.724% |
| 2025-05-29 | 1,645.00 | 1,688.79 | 1,624.69 | 1,685.00 | +4.016% | 558,608 | -58.738% |
| 2025-05-28 | 1,543.58 | 1,648.95 | 1,525.00 | 1,619.94 | +7.736% | 736,051 | -57.081% |
| 2025-05-27 | 1,721.89 | 1,739.21 | 1,484.29 | 1,503.62 | -11.257% | 1,000,423 | -53.760% |
| 2025-05-23 | 1,690.70 | 1,724.07 | 1,672.50 | 1,694.36 | -0.351% | 290,334 | -58.966% |
| 2025-05-22 | 1,720.20 | 1,800.00 | 1,694.11 | 1,700.32 | -0.446% | 609,323 | -59.109% |
| 2025-05-21 | 1,964.60 | 1,964.60 | 1,658.04 | 1,707.94 | -15.741% | 941,747 | -59.292% |
| 2025-05-20 | 2,191.76 | 2,199.92 | 1,900.00 | 2,027.00 | -8.115% | 579,535 | -65.700% |
| 2025-05-19 | 2,190.00 | 2,217.60 | 2,178.79 | 2,206.01 | +0.187% | 201,876 | -68.483% |
| 2025-05-16 | 2,193.44 | 2,210.93 | 2,180.34 | 2,201.89 | +0.984% | 163,794 | -68.424% |
| 2025-05-15 | 2,139.59 | 2,188.51 | 2,139.59 | 2,180.44 | +2.566% | 161,856 | -68.113% |
| 2025-05-14 | 2,141.34 | 2,170.00 | 2,113.06 | 2,125.90 | -0.474% | 108,221 | -67.295% |
| 2025-05-13 | 2,135.00 | 2,173.31 | 2,131.63 | 2,136.03 | +0.283% | 150,910 | -67.450% |
| 2025-05-12 | 2,150.86 | 2,150.86 | 2,116.99 | 2,130.00 | +2.001% | 182,028 | -67.358% |
| 2025-05-09 | 2,105.85 | 2,131.17 | 2,083.64 | 2,088.22 | -0.833% | 139,170 | -66.705% |
| 2025-05-08 | 2,105.00 | 2,129.65 | 2,089.53 | 2,105.76 | +0.512% | 184,961 | -66.982% |
| 2025-05-07 | 2,057.90 | 2,101.22 | 2,056.81 | 2,095.03 | +1.658% | 159,962 | -66.813% |
| 2025-05-06 | 2,053.56 | 2,090.00 | 2,035.94 | 2,060.86 | -0.940% | 116,470 | -66.263% |
| 2025-05-05 | 2,037.92 | 2,112.05 | 2,037.92 | 2,080.41 | +1.574% | 169,957 | -66.580% |
| 2025-05-02 | 2,025.50 | 2,072.52 | 2,023.50 | 2,048.17 | +2.323% | 204,432 | -66.054% |
| 2025-05-01 | 1,999.63 | 2,046.45 | 1,946.16 | 2,001.68 | +0.603% | 197,877 | -65.266% |
| 2025-04-30 | 1,909.99 | 2,016.78 | 1,909.99 | 1,989.68 | +1.437% | 270,198 | -65.056% |
| 2025-04-29 | 1,948.00 | 1,978.81 | 1,946.58 | 1,961.50 | +0.938% | 198,576 | -64.554% |
| 2025-04-28 | 1,952.00 | 1,955.74 | 1,920.09 | 1,943.27 | -0.463% | 201,315 | -64.222% |
| 2025-04-25 | 1,933.14 | 1,956.75 | 1,885.62 | 1,952.31 | +0.800% | 182,431 | -64.387% |
| 2025-04-24 | 1,940.03 | 1,951.92 | 1,922.01 | 1,936.81 | +0.558% | 181,783 | -64.102% |
| 2025-04-23 | 1,943.12 | 1,971.12 | 1,919.00 | 1,926.06 | +2.838% | 168,376 | -63.902% |
| 2025-04-22 | 1,848.92 | 1,886.48 | 1,838.33 | 1,872.90 | +3.129% | 116,485 | -62.877% |
| 2025-04-21 | 1,891.67 | 1,896.82 | 1,791.23 | 1,816.08 | -4.852% | 127,154 | -61.716% |
| 2025-04-17 | 1,913.93 | 1,931.07 | 1,888.27 | 1,908.69 | +0.469% | 151,094 | -63.573% |
| 2025-04-16 | 1,900.80 | 1,936.83 | 1,882.29 | 1,899.78 | 0.000% | 177,238 | -63.403% |