Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FF
Future Fuel Corporation
stock NYSE

At Close
Jul 10, 2026 3:59:42 PM EDT
4.64USD+0.541%(+0.02)343,115
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2026 8:42:30 AM EDT
4.60USD-0.433%(-0.02)0
After-hours
Jul 10, 2026 4:31:30 PM EDT
4.78USD+2.906%(+0.14)5,086
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1265,0822,12743


FF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FF Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


FF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.08+60.00%1001,38606-10FF260821C00007500
5.00 C0.38-5.00%103,69607-09FF260821C00005000
2.50 C2.20+18.92%712606-29FF260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.45-13.75%1103-03FF260821P00007500
5.00 P0.91-4.21%62,12606-11FF260821P00005000
2.50 P0.10+42.86%204305-18FF260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC