Dark

FF
Future Fuel Corporation
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

5.28USD-2.583%(-0.14)250,514

5.28Bid 5.30Ask 0.02Spread

Pre-market

Sep 17, 2026 8:42:30 AM EDT

5.52USD+1.845%(+0.10)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

5.29USD+0.189%(+0.01)1

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FF Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.53	146,734	44.91
NYSE	21.65	54,290	27.71
Nasdaq GSM	9.81	24,592	7.81
IEX	2.41	6,051	4.30
Cboe BZX	2.18	5,473	2.97
NYSE Arca	2.17	5,451	4.93
Cboe EDGX	1.40	3,501	4.07
CHX	0.55	1,385	0.09
Cboe BYX	0.35	889	0.59
NYSE American	0.29	727	0.12
MIAX Pearl	0.24	608	0.30
Nasdaq PHLX	0.21	515	0.11
MEMX	0.12	301	1.26
Nasdaq BX	0.07	179	0.22
Cboe EDGA	0.00	10	0.21
Texas Stock Exchange LLC	0.00	2	0.15
NYSE National	0.00	0	0.23
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FF Nutrition Facts

0.47 servings per container

Serving size

536.44K

Calories

250.71K

% Day

% Avg

Off Exchange¹ 147K

58.53%

44.91%

NYSE 54K

21.65%

27.71%

Nasdaq GSM 25K

9.81%

7.81%

IEX 6K

2.41%

4.30%

Cboe BZX 5K

2.18%

2.97%

NYSE Arca 5K

2.17%

4.93%

Cboe EDGX 4K

1.40%

4.07%

CHX 1K

0.55%

0.09%

Cboe BYX 889

0.35%

0.59%

NYSE American 727

0.29%

0.12%

MIAX Pearl 608

0.24%

0.30%

Nasdaq PHLX 515

0.21%

0.11%

MEMX 301

0.12%

1.26%

Nasdaq BX 179

0.07%

0.22%

Cboe EDGA 10

0.00%

0.21%

Texas Stock Exchange LLC 2

0.00%

0.15%

NYSE National 0

0.00%

0.23%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 146,734, which is 58.53% of today's total volume.
Today's Lit volume is 103,974, which is 41.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.91%.
The average Lit volume has been 55.09%.

FF Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

CHX

Cboe BYX

NYSE American

MIAX Pearl