Dark

FF
Future Fuel Corporation
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

5.28USD-2.583%(-0.14)250,514

5.28Bid 5.30Ask 0.02Spread

Pre-market

Sep 17, 2026 8:42:30 AM EDT

5.52USD+1.845%(+0.10)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

5.29USD+0.189%(+0.01)1

OverviewMax PainHistoricalExchangesShortsMore

FF Max Pain Summary

The max pain for FF on October 16th, 2026 is $5.00.

FF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	30	48	0	30	5.00	0.38	+5.60%
Nov 20, 2026	4,664	645	0	1,604	5.00	0.30	+5.60%
Feb 19, 2027	4,899	443	1	1,155	5.00	0.22	+5.60%
May 21, 2027	0	223	0	0	2.50	0.00	+111.20%
Totals	9,593 10,952 H	1,359	1 2,790 H	2,789		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bhFWJ0").onerror = function(){this.style.display='none';}; .dark-mode .D8FMZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8FMZd{ color: #333333; background-color: white; border: 2px solid #333333; }FFFuture Fuel Corporationstock NYSE

FF Max Pain Summary

FF Option Chain Summary

FF
Future Fuel Corporation
stock NYSE