FF
Future Fuel Corporation
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
5.32USD-1.481%(-0.08)359,556
FF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5.4100 | 5.4300 | 5.3200 | 5.3200 | -1.481% | 359,556 | 0.000% |
| 2026-11-05 | 5.6100 | 5.6500 | 5.4000 | 5.4000 | -3.915% | 531,483 | -1.481% |
| 2026-11-04 | 5.7000 | 5.7700 | 5.5100 | 5.6200 | -1.230% | 484,239 | -5.338% |
| 2026-11-03 | 5.7800 | 5.7900 | 5.6250 | 5.6900 | -1.557% | 374,636 | -6.503% |
| 2026-11-02 | 5.6500 | 5.8350 | 5.6100 | 5.7800 | +1.940% | 457,707 | -7.958% |
| 2026-10-30 | 5.6600 | 5.7500 | 5.5924 | 5.6700 | -0.351% | 212,942 | -6.173% |
| 2026-10-29 | 5.8000 | 5.8304 | 5.5900 | 5.6900 | -1.897% | 478,500 | -6.503% |
| 2026-10-28 | 6.0000 | 6.0900 | 5.7400 | 5.8000 | -0.515% | 615,957 | -8.276% |
| 2026-10-27 | 5.7200 | 5.8650 | 5.6500 | 5.8300 | +1.923% | 1,006,939 | -8.748% |
| 2026-10-26 | 5.7000 | 5.7800 | 5.5800 | 5.7200 | +0.175% | 405,527 | -6.993% |
| 2026-10-23 | 5.5000 | 5.7300 | 5.4916 | 5.7100 | +3.442% | 584,808 | -6.830% |
| 2026-10-22 | 5.5900 | 5.6000 | 5.4300 | 5.5200 | -0.719% | 618,577 | -3.623% |
| 2026-10-21 | 5.5500 | 5.6950 | 5.4600 | 5.5600 | +1.460% | 378,144 | -4.317% |
| 2026-10-20 | 5.5800 | 5.6600 | 5.4200 | 5.4800 | -1.968% | 619,421 | -2.920% |
| 2026-10-19 | 5.5800 | 5.7400 | 5.5500 | 5.5900 | +0.179% | 558,385 | -4.830% |
| 2026-10-16 | 5.6600 | 5.7400 | 5.5000 | 5.5800 | -1.239% | 606,936 | -4.659% |
| 2026-10-15 | 5.4400 | 5.6700 | 5.4000 | 5.6500 | +3.670% | 413,030 | -5.841% |
| 2026-10-14 | 5.2500 | 5.5200 | 5.2300 | 5.4500 | +4.607% | 385,261 | -2.385% |
| 2026-10-13 | 5.2000 | 5.2400 | 5.1250 | 5.2100 | +0.192% | 304,684 | +2.111% |
| 2026-10-12 | 5.2500 | 5.3200 | 5.1500 | 5.2000 | -0.383% | 298,803 | +2.308% |
| 2026-10-09 | 5.2000 | 5.2750 | 5.1200 | 5.2200 | +0.772% | 233,769 | +1.916% |
| 2026-10-08 | 5.1400 | 5.2799 | 5.1150 | 5.1800 | +1.172% | 333,318 | +2.703% |
| 2026-10-07 | 5.1400 | 5.1700 | 5.0900 | 5.1200 | -0.775% | 136,943 | +3.906% |
| 2026-10-06 | 5.1100 | 5.1700 | 5.0300 | 5.1600 | +1.176% | 146,141 | +3.101% |
| 2026-10-05 | 5.1600 | 5.1900 | 5.0400 | 5.1000 | -1.163% | 189,041 | +4.314% |
| 2026-10-02 | 5.0700 | 5.1600 | 5.0400 | 5.1600 | +2.789% | 161,146 | +3.101% |
| 2026-10-01 | 5.1100 | 5.1200 | 5.0100 | 5.0200 | -1.761% | 257,075 | +5.976% |
| 2026-09-30 | 5.0900 | 5.2600 | 5.0200 | 5.1100 | +0.988% | 395,397 | +4.110% |
| 2026-09-29 | 5.0700 | 5.1000 | 4.9800 | 5.0600 | -0.394% | 163,819 | +5.138% |
| 2026-09-28 | 5.1000 | 5.1663 | 5.0000 | 5.0800 | -0.781% | 464,915 | +4.724% |
| 2026-09-25 | 5.1400 | 5.1650 | 5.0100 | 5.1200 | -0.389% | 379,474 | +3.906% |
| 2026-09-24 | 5.2100 | 5.2200 | 5.0650 | 5.1400 | -0.963% | 327,131 | +3.502% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.1300 | 5.1900 | -1.890% | 357,920 | +2.505% |
| 2026-09-22 | 5.4200 | 5.4600 | 5.2700 | 5.2900 | -2.399% | 251,095 | +0.567% |
| 2026-09-21 | 5.5400 | 5.5450 | 5.3600 | 5.4200 | -2.518% | 248,620 | -1.845% |
| 2026-09-18 | 5.5100 | 5.5800 | 5.3500 | 5.5600 | +1.460% | 481,163 | -4.317% |
| 2026-09-17 | 5.4000 | 5.5150 | 5.3500 | 5.4800 | +1.294% | 308,208 | -2.920% |
| 2026-09-16 | 5.5900 | 5.6150 | 5.3700 | 5.4100 | -3.047% | 371,225 | -1.664% |
| 2026-09-15 | 5.4900 | 5.6500 | 5.4500 | 5.5800 | +1.825% | 486,334 | -4.659% |
| 2026-09-14 | 5.4900 | 5.5500 | 5.4100 | 5.4800 | +0.183% | 555,279 | -2.920% |
| 2026-09-11 | 5.3400 | 5.4957 | 5.3200 | 5.4700 | +2.243% | 415,366 | -2.742% |
| 2026-09-10 | 5.4000 | 5.4000 | 5.3100 | 5.3500 | -0.372% | 150,431 | -0.561% |
| 2026-09-09 | 5.4000 | 5.4661 | 5.3265 | 5.3700 | +0.562% | 242,080 | -0.931% |
| 2026-09-08 | 5.2200 | 5.4700 | 5.2200 | 5.3400 | +1.521% | 300,554 | -0.375% |
| 2026-09-04 | 5.3100 | 5.3100 | 5.1450 | 5.2600 | -0.755% | 353,977 | +1.141% |
| 2026-09-03 | 5.4300 | 5.4537 | 5.2050 | 5.3000 | -1.487% | 279,245 | +0.377% |
| 2026-09-02 | 5.4700 | 5.5500 | 5.3600 | 5.3800 | -1.465% | 283,628 | -1.115% |
| 2026-09-01 | 5.2800 | 5.5200 | 5.2800 | 5.4600 | +3.605% | 394,647 | -2.564% |
| 2026-08-31 | 5.4000 | 5.4200 | 5.0601 | 5.2700 | -1.311% | 428,899 | +0.949% |
| 2026-08-28 | 5.2300 | 5.4200 | 5.1500 | 5.3400 | +2.890% | 768,002 | -0.375% |
| 2026-08-27 | 5.3200 | 5.4400 | 5.1700 | 5.1900 | -2.260% | 627,076 | +2.505% |
| 2026-08-26 | 5.3600 | 5.4600 | 5.2668 | 5.3100 | -1.301% | 375,840 | +0.188% |
| 2026-08-25 | 5.4700 | 5.5200 | 5.3500 | 5.3800 | -2.182% | 223,273 | -1.115% |
| 2026-08-24 | 5.5000 | 5.5990 | 5.4400 | 5.5000 | -1.079% | 210,462 | -3.273% |
| 2026-08-21 | 5.5100 | 5.6200 | 5.4800 | 5.5600 | -0.358% | 318,974 | -4.317% |
| 2026-08-20 | 5.6800 | 5.7300 | 5.5600 | 5.5800 | -2.277% | 250,336 | -4.659% |
| 2026-08-19 | 5.6200 | 5.8000 | 5.5823 | 5.7100 | +0.883% | 225,769 | -6.830% |
| 2026-08-18 | 5.6800 | 5.7200 | 5.4800 | 5.6600 | -1.394% | 398,191 | -6.007% |
| 2026-08-17 | 5.5600 | 5.8500 | 5.5600 | 5.7400 | +2.683% | 341,823 | -7.317% |
| 2026-08-14 | 5.7000 | 5.8000 | 5.5300 | 5.5900 | -1.585% | 442,668 | -4.830% |
| 2026-08-13 | 5.8400 | 5.8900 | 5.6700 | 5.6800 | -2.906% | 479,948 | -6.338% |
| 2026-08-12 | 6.3900 | 6.3900 | 5.7300 | 5.8500 | -8.163% | 933,652 | -9.060% |
| 2026-08-11 | 6.5900 | 6.9900 | 6.1100 | 6.3700 | +23.450% | 3,716,236 | -16.484% |
| 2026-08-10 | 5.1000 | 5.3500 | 5.1000 | 5.1600 | +1.375% | 1,481,137 | +3.101% |
| 2026-08-07 | 5.2700 | 5.3200 | 5.0300 | 5.0900 | -2.303% | 388,610 | +4.519% |
| 2026-08-06 | 4.9700 | 5.4000 | 4.8919 | 5.2100 | +5.253% | 620,674 | +2.111% |
| 2026-08-05 | 4.9900 | 4.9900 | 4.8700 | 4.9500 | +0.610% | 165,680 | +7.475% |
| 2026-08-04 | 4.8800 | 5.0100 | 4.8600 | 4.9200 | +0.408% | 286,309 | +8.130% |
| 2026-08-03 | 4.9200 | 4.9450 | 4.8200 | 4.9000 | -1.010% | 148,900 | +8.571% |
| 2026-07-31 | 5.0100 | 5.0500 | 4.7800 | 4.9500 | -0.402% | 221,454 | +7.475% |
| 2026-07-30 | 4.7200 | 4.9900 | 4.7200 | 4.9700 | +6.424% | 404,512 | +7.042% |
| 2026-07-29 | 4.7300 | 4.8700 | 4.6200 | 4.6700 | +1.302% | 250,966 | +13.919% |
| 2026-07-28 | 4.6700 | 4.7450 | 4.5950 | 4.6100 | -0.216% | 169,531 | +15.401% |
| 2026-07-27 | 4.6300 | 4.7200 | 4.5700 | 4.6200 | -0.645% | 193,352 | +15.152% |
| 2026-07-24 | 4.7200 | 4.7950 | 4.6100 | 4.6500 | -1.483% | 230,680 | +14.409% |
| 2026-07-23 | 4.8700 | 4.9000 | 4.7000 | 4.7200 | -3.279% | 278,757 | +12.712% |
| 2026-07-22 | 5.0000 | 5.1000 | 4.8000 | 4.8800 | -2.204% | 412,985 | +9.016% |
| 2026-07-21 | 4.9700 | 5.2400 | 4.9200 | 4.9900 | +4.832% | 591,792 | +6.613% |
| 2026-07-20 | 4.7500 | 4.9600 | 4.7300 | 4.7600 | -0.833% | 276,088 | +11.765% |
| 2026-07-17 | 4.6200 | 4.8200 | 4.5700 | 4.8000 | +3.896% | 373,288 | +10.833% |
| 2026-07-16 | 4.6500 | 4.7550 | 4.6100 | 4.6200 | -0.431% | 259,590 | +15.152% |
| 2026-07-15 | 4.7400 | 4.7700 | 4.6100 | 4.6400 | -1.695% | 221,228 | +14.655% |
| 2026-07-14 | 4.7300 | 4.8200 | 4.6000 | 4.7200 | +0.426% | 184,676 | +12.712% |
| 2026-07-13 | 4.6700 | 4.8550 | 4.5500 | 4.7000 | +1.293% | 539,472 | +13.191% |
| 2026-07-10 | 4.6000 | 4.7300 | 4.5900 | 4.6400 | +0.433% | 343,115 | +14.655% |
| 2026-07-09 | 4.6900 | 4.7900 | 4.6100 | 4.6200 | -1.282% | 183,670 | +15.152% |
| 2026-07-08 | 4.5900 | 4.7800 | 4.5600 | 4.6800 | +2.632% | 349,695 | +13.675% |
| 2026-07-07 | 4.6400 | 4.6521 | 4.5350 | 4.5600 | +0.220% | 187,985 | +16.667% |
| 2026-07-06 | 4.6900 | 4.7500 | 4.5400 | 4.5500 | -2.985% | 221,218 | +16.923% |
| 2026-07-02 | 4.6800 | 4.7000 | 4.5200 | 4.6900 | +1.078% | 257,628 | +13.433% |
| 2026-07-01 | 4.4900 | 4.6900 | 4.4800 | 4.6400 | +2.655% | 283,203 | +14.655% |
| 2026-06-30 | 4.6400 | 4.6400 | 4.4450 | 4.5200 | -2.376% | 446,628 | +17.699% |
| 2026-06-29 | 4.1900 | 4.6600 | 4.1900 | 4.6300 | +9.198% | 490,648 | +14.903% |
| 2026-06-26 | 4.1200 | 4.2500 | 4.1150 | 4.2400 | +3.163% | 650,318 | +25.472% |
| 2026-06-25 | 4.2000 | 4.2000 | 4.0900 | 4.1100 | -1.202% | 181,333 | +29.440% |
| 2026-06-24 | 4.0500 | 4.1800 | 3.9900 | 4.1600 | +2.211% | 224,068 | +27.885% |
| 2026-06-23 | 4.0500 | 4.1050 | 4.0252 | 4.0700 | +0.246% | 264,404 | +30.713% |
| 2026-06-22 | 4.2300 | 4.2300 | 4.0400 | 4.0600 | -4.245% | 190,984 | +31.034% |
| 2026-06-18 | 4.2300 | 4.2700 | 4.2000 | 4.2400 | +0.236% | 186,970 | +25.472% |
| 2026-06-17 | 4.3300 | 4.3500 | 4.2050 | 4.2300 | -2.535% | 186,075 | +25.768% |
| 2026-06-16 | 4.4000 | 4.4800 | 4.2350 | 4.3400 | -0.686% | 322,473 | +22.581% |
| 2026-06-15 | 4.5600 | 4.5800 | 4.3700 | 4.3700 | -5.000% | 283,177 | +21.739% |
| 2026-06-12 | 4.5700 | 4.6700 | 4.5315 | 4.6000 | +0.877% | 119,145 | +15.652% |
| 2026-06-11 | 4.6200 | 4.7500 | 4.5400 | 4.5600 | -0.219% | 424,577 | +16.667% |
| 2026-06-10 | 4.5400 | 4.6300 | 4.4900 | 4.5700 | +1.330% | 416,722 | +16.411% |
| 2026-06-09 | 4.5000 | 4.5250 | 4.4100 | 4.5100 | +1.348% | 351,393 | +17.960% |
| 2026-06-08 | 4.3700 | 4.5350 | 4.3607 | 4.4500 | +2.299% | 271,525 | +19.551% |
| 2026-06-05 | 4.5300 | 4.6000 | 4.3500 | 4.3500 | -0.458% | 342,632 | +22.299% |
| 2026-06-04 | 4.2600 | 4.4100 | 4.2250 | 4.3700 | +2.342% | 315,936 | +21.739% |
| 2026-06-03 | 4.3100 | 4.4500 | 4.2250 | 4.2700 | -0.698% | 207,091 | +24.590% |
| 2026-06-02 | 4.1900 | 4.3600 | 4.1900 | 4.3000 | +2.871% | 215,379 | +23.721% |
| 2026-06-01 | 4.0800 | 4.2200 | 4.0600 | 4.1800 | +0.966% | 220,545 | +27.273% |
| 2026-05-29 | 4.1900 | 4.1900 | 4.0850 | 4.1400 | -0.719% | 210,299 | +28.502% |
| 2026-05-28 | 4.1200 | 4.1900 | 4.0600 | 4.1700 | +2.457% | 183,058 | +27.578% |
| 2026-05-27 | 4.0000 | 4.1250 | 4.0000 | 4.0700 | +0.993% | 211,946 | +30.713% |
| 2026-05-26 | 4.0800 | 4.1800 | 4.0200 | 4.0300 | -2.184% | 250,425 | +32.010% |
| 2026-05-22 | 4.1300 | 4.1850 | 4.0350 | 4.1200 | +0.980% | 215,769 | +29.126% |
| 2026-05-21 | 3.9900 | 4.1100 | 3.9600 | 4.0800 | +1.746% | 241,317 | +30.392% |
| 2026-05-20 | 4.0800 | 4.1550 | 4.0000 | 4.0100 | -1.716% | 229,955 | +32.668% |
| 2026-05-19 | 4.2200 | 4.2200 | 4.0500 | 4.0800 | -3.318% | 290,911 | +30.392% |
| 2026-05-18 | 4.0200 | 4.3050 | 3.9100 | 4.2200 | +4.715% | 418,932 | +26.066% |
| 2026-05-15 | 4.1100 | 4.1299 | 4.0200 | 4.0300 | -2.892% | 314,129 | +32.010% |
| 2026-05-14 | 4.0500 | 4.2700 | 4.0050 | 4.1500 | +2.217% | 395,413 | +28.193% |
| 2026-05-13 | 4.0500 | 4.0850 | 3.9500 | 4.0600 | -0.246% | 750,744 | +31.034% |
| 2026-05-12 | 4.5550 | 4.6500 | 4.0450 | 4.0700 | -15.909% | 899,680 | +30.713% |
| 2026-05-11 | 4.8900 | 4.9400 | 4.7950 | 4.8400 | -1.224% | 341,933 | +9.917% |
| 2026-05-08 | 4.8000 | 4.9250 | 4.7600 | 4.9000 | +2.083% | 214,461 | +8.571% |
| 2026-05-07 | 4.7600 | 4.8200 | 4.6600 | 4.8000 | +0.209% | 267,590 | +10.833% |
| 2026-05-06 | 4.9400 | 4.9400 | 4.7700 | 4.7900 | -3.815% | 244,572 | +11.065% |
| 2026-05-05 | 4.9500 | 5.1100 | 4.9500 | 4.9800 | +1.633% | 266,436 | +6.827% |
| 2026-05-04 | 4.8800 | 4.9650 | 4.7600 | 4.9000 | +0.616% | 336,676 | +8.571% |
| 2026-05-01 | 4.9800 | 5.1200 | 4.8100 | 4.8700 | -2.209% | 537,794 | +9.240% |
| 2026-04-30 | 4.4800 | 5.0650 | 4.4800 | 4.9800 | +10.421% | 733,774 | +6.827% |
| 2026-04-29 | 4.2400 | 4.5200 | 4.2095 | 4.5100 | +6.619% | 574,275 | +17.960% |
| 2026-04-28 | 4.1800 | 4.2600 | 4.1210 | 4.2300 | +1.439% | 295,266 | +25.768% |
| 2026-04-27 | 4.1200 | 4.2600 | 4.1120 | 4.1700 | +1.214% | 357,574 | +27.578% |
| 2026-04-24 | 4.1500 | 4.1850 | 4.0719 | 4.1200 | -0.242% | 142,120 | +29.126% |
| 2026-04-23 | 4.2900 | 4.2900 | 4.1050 | 4.1300 | -2.824% | 210,538 | +28.814% |
| 2026-04-22 | 4.2800 | 4.3100 | 4.2301 | 4.2500 | +0.473% | 341,121 | +25.176% |
| 2026-04-21 | 4.2700 | 4.2911 | 4.1550 | 4.2300 | -0.704% | 320,982 | +25.768% |
| 2026-04-20 | 4.2000 | 4.3200 | 4.1600 | 4.2600 | +1.188% | 793,637 | +24.883% |
| 2026-04-17 | 4.0400 | 4.2250 | 4.0100 | 4.2100 | +3.440% | 440,996 | +26.366% |
| 2026-04-16 | 4.0000 | 4.1550 | 4.0000 | 4.0700 | +1.750% | 415,697 | +30.713% |
| 2026-04-15 | 4.2500 | 4.2500 | 3.9450 | 4.0000 | -3.614% | 496,579 | +33.000% |
| 2026-04-14 | 4.2000 | 4.2700 | 4.1500 | 4.1500 | -1.190% | 343,705 | +28.193% |
| 2026-04-13 | 4.1200 | 4.2900 | 4.1000 | 4.2000 | +2.190% | 597,425 | +26.667% |
| 2026-04-10 | 4.2300 | 4.2400 | 4.0300 | 4.1100 | -2.607% | 352,410 | +29.440% |
| 2026-04-09 | 4.2900 | 4.4550 | 4.2200 | 4.2200 | -1.402% | 548,172 | +26.066% |
| 2026-04-08 | 4.2700 | 4.2934 | 4.1750 | 4.2800 | +0.943% | 536,096 | +24.299% |
| 2026-04-07 | 4.2100 | 4.3250 | 4.1950 | 4.2400 | +1.193% | 755,078 | +25.472% |
| 2026-04-06 | 4.1600 | 4.2350 | 4.1000 | 4.1900 | +0.239% | 339,924 | +26.969% |
| 2026-04-02 | 4.0000 | 4.3300 | 4.0000 | 4.1800 | +3.980% | 946,685 | +27.273% |
| 2026-04-01 | 3.8300 | 4.0500 | 3.8250 | 4.0200 | +4.416% | 845,193 | +32.338% |
| 2026-03-31 | 3.7100 | 3.8800 | 3.6800 | 3.8500 | -2.284% | 846,317 | +38.182% |
| 2026-03-30 | 3.9700 | 4.0300 | 3.7909 | 3.9400 | 0.000% | 663,725 | +35.025% |
| 2026-03-27 | 3.7100 | 4.0400 | 3.6614 | 3.9400 | +5.630% | 598,410 | +35.025% |
| 2026-03-26 | 3.6100 | 3.7500 | 3.6100 | 3.7300 | +2.192% | 275,217 | +42.627% |
| 2026-03-25 | 3.7200 | 3.7360 | 3.5550 | 3.6500 | -1.617% | 583,295 | +45.753% |
| 2026-03-24 | 3.4200 | 3.7749 | 3.4200 | 3.7100 | +8.798% | 1,017,742 | +43.396% |
| 2026-03-23 | 3.2400 | 3.5200 | 3.2000 | 3.4100 | +7.911% | 730,674 | +56.012% |
| 2026-03-20 | 3.3600 | 3.3600 | 3.1200 | 3.1600 | -6.785% | 846,610 | +68.354% |
| 2026-03-19 | 3.4500 | 3.4800 | 3.2600 | 3.3900 | -2.865% | 710,001 | +56.932% |
| 2026-03-18 | 3.9900 | 4.0750 | 3.4601 | 3.4900 | -12.312% | 792,517 | +52.436% |
| 2026-03-17 | 3.9700 | 4.3100 | 3.9000 | 3.9800 | -6.792% | 1,122,438 | +33.668% |
| 2026-03-16 | 4.3000 | 4.3950 | 4.2200 | 4.2700 | +0.946% | 390,996 | +24.590% |
| 2026-03-13 | 4.3600 | 4.3900 | 4.1550 | 4.2300 | -2.083% | 744,933 | +25.768% |
| 2026-03-12 | 4.4000 | 4.4400 | 4.2700 | 4.3200 | -2.921% | 569,178 | +23.148% |
| 2026-03-11 | 4.3200 | 4.5100 | 4.3200 | 4.4500 | +3.009% | 399,357 | +19.551% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -3.571% | 337,993 | +23.148% |
| 2026-03-09 | 4.5000 | 4.5350 | 4.3450 | 4.4800 | -1.969% | 489,059 | +18.750% |
| 2026-03-06 | 4.2800 | 4.6400 | 4.2601 | 4.5700 | +6.279% | 906,009 | +16.411% |
| 2026-03-05 | 4.3500 | 4.4500 | 4.2850 | 4.3000 | -2.050% | 555,507 | +23.721% |
| 2026-03-04 | 4.2400 | 4.4350 | 4.1575 | 4.3900 | +2.093% | 374,634 | +21.185% |
| 2026-03-03 | 4.3200 | 4.4050 | 4.2326 | 4.3000 | -2.050% | 441,428 | +23.721% |
| 2026-03-02 | 4.3000 | 4.4000 | 4.1800 | 4.3900 | +1.620% | 369,643 | +21.185% |
| 2026-02-27 | 4.3900 | 4.4600 | 4.3000 | 4.3200 | -2.041% | 263,877 | +23.148% |
| 2026-02-26 | 4.4700 | 4.5600 | 4.2800 | 4.4100 | +0.456% | 373,654 | +20.635% |
| 2026-02-25 | 4.4100 | 4.4250 | 4.1700 | 4.3900 | -0.454% | 431,889 | +21.185% |
| 2026-02-24 | 4.5600 | 4.6199 | 4.2000 | 4.4100 | -3.712% | 642,604 | +20.635% |
| 2026-02-23 | 4.2800 | 4.9400 | 4.2400 | 4.5800 | +5.774% | 1,354,903 | +16.157% |
| 2026-02-20 | 4.1900 | 4.3800 | 4.1000 | 4.3300 | +2.364% | 482,218 | +22.864% |
| 2026-02-19 | 4.0000 | 4.3853 | 3.9700 | 4.2300 | +7.089% | 1,119,753 | +25.768% |
| 2026-02-18 | 3.7700 | 3.9800 | 3.7550 | 3.9500 | +5.615% | 499,124 | +34.684% |
| 2026-02-17 | 3.7600 | 3.7900 | 3.7400 | 3.7400 | -0.532% | 119,059 | +42.246% |
| 2026-02-13 | 3.8300 | 3.8300 | 3.7500 | 3.7600 | 0.000% | 128,467 | +41.489% |
| 2026-02-12 | 3.7600 | 3.8000 | 3.7500 | 3.7600 | +0.267% | 165,107 | +41.489% |
| 2026-02-11 | 3.7200 | 3.7800 | 3.6636 | 3.7500 | +0.806% | 122,673 | +41.867% |
| 2026-02-10 | 3.6800 | 3.8300 | 3.6800 | 3.7200 | +0.813% | 170,102 | +43.011% |
| 2026-02-09 | 3.6100 | 3.7000 | 3.6000 | 3.6900 | +1.653% | 152,304 | +44.173% |
| 2026-02-06 | 3.6800 | 3.7600 | 3.6300 | 3.6300 | -0.548% | 333,425 | +46.556% |
| 2026-02-05 | 3.5800 | 3.6767 | 3.4950 | 3.6500 | +3.693% | 340,962 | +45.753% |
| 2026-02-04 | 3.5100 | 3.6300 | 3.5100 | 3.5200 | +0.860% | 321,567 | +51.136% |
| 2026-02-03 | 3.4000 | 3.5000 | 3.4000 | 3.4900 | +2.647% | 306,251 | +52.436% |
| 2026-02-02 | 3.2900 | 3.4400 | 3.2500 | 3.4000 | +3.343% | 228,249 | +56.471% |
| 2026-01-30 | 3.2600 | 3.3000 | 3.2400 | 3.2900 | 0.000% | 144,467 | +61.702% |
| 2026-01-29 | 3.3000 | 3.3250 | 3.2250 | 3.2900 | +0.612% | 318,046 | +61.702% |
| 2026-01-28 | 3.2800 | 3.3100 | 3.2200 | 3.2700 | -0.305% | 158,716 | +62.691% |
| 2026-01-27 | 3.2900 | 3.3400 | 3.2500 | 3.2800 | -0.606% | 137,590 | +62.195% |
| 2026-01-26 | 3.4000 | 3.4000 | 3.2500 | 3.3000 | -2.941% | 186,739 | +61.212% |
| 2026-01-23 | 3.3700 | 3.4100 | 3.3450 | 3.4000 | +0.295% | 144,899 | +56.471% |
| 2026-01-22 | 3.3900 | 3.4250 | 3.3600 | 3.3900 | +0.893% | 103,285 | +56.932% |
| 2026-01-21 | 3.3200 | 3.3899 | 3.3050 | 3.3600 | +2.439% | 136,759 | +58.333% |
| 2026-01-20 | 3.3500 | 3.3600 | 3.2636 | 3.2800 | -2.959% | 176,740 | +62.195% |
| 2026-01-16 | 3.4000 | 3.4274 | 3.3600 | 3.3800 | 0.000% | 155,274 | +57.396% |
| 2026-01-15 | 3.4200 | 3.4650 | 3.3500 | 3.3800 | -0.880% | 186,837 | +57.396% |
| 2026-01-14 | 3.3300 | 3.4300 | 3.3200 | 3.4100 | +2.711% | 166,446 | +56.012% |
| 2026-01-13 | 3.3200 | 3.3650 | 3.2837 | 3.3200 | +0.606% | 134,202 | +60.241% |
| 2026-01-12 | 3.3300 | 3.3450 | 3.2550 | 3.3000 | -0.602% | 165,010 | +61.212% |
| 2026-01-09 | 3.2900 | 3.3350 | 3.2500 | 3.3200 | +1.840% | 209,007 | +60.241% |
| 2026-01-08 | 3.2500 | 3.2900 | 3.1950 | 3.2600 | +0.617% | 248,599 | +63.190% |
| 2026-01-07 | 3.1600 | 3.3200 | 3.1500 | 3.2400 | +2.532% | 292,626 | +64.198% |
| 2026-01-06 | 3.2000 | 3.2200 | 3.1350 | 3.1600 | -0.940% | 210,443 | +68.354% |
| 2026-01-05 | 3.1700 | 3.2350 | 3.1600 | 3.1900 | +0.314% | 220,660 | +66.771% |
| 2026-01-02 | 3.2000 | 3.2150 | 3.1200 | 3.1800 | -0.313% | 260,838 | +67.296% |
| 2025-12-31 | 3.1900 | 3.2200 | 3.1600 | 3.1900 | 0.000% | 233,468 | +66.771% |
| 2025-12-30 | 3.2400 | 3.2400 | 3.1800 | 3.1900 | -1.846% | 268,500 | +66.771% |
| 2025-12-29 | 3.2100 | 3.2600 | 3.1700 | 3.2500 | +0.309% | 244,715 | +63.692% |
| 2025-12-26 | 3.2100 | 3.2500 | 3.1900 | 3.2400 | +0.310% | 163,102 | +64.198% |
| 2025-12-24 | 3.2000 | 3.2450 | 3.2000 | 3.2300 | +1.254% | 141,679 | +64.706% |
| 2025-12-23 | 3.2400 | 3.3300 | 3.1612 | 3.1900 | -1.238% | 182,534 | +66.771% |
| 2025-12-22 | 3.3500 | 3.4100 | 3.2250 | 3.2300 | -5.279% | 230,254 | +64.706% |
| 2025-12-19 | 3.3900 | 3.4100 | 3.3300 | 3.4100 | +1.187% | 345,023 | +56.012% |
| 2025-12-18 | 3.4000 | 3.4256 | 3.3300 | 3.3700 | +0.298% | 160,253 | +57.864% |
| 2025-12-17 | 3.3300 | 3.4050 | 3.3300 | 3.3600 | +0.599% | 147,318 | +58.333% |
| 2025-12-16 | 3.3200 | 3.3600 | 3.3150 | 3.3400 | -0.299% | 125,874 | +59.281% |
| 2025-12-15 | 3.3900 | 3.4100 | 3.2400 | 3.3500 | -0.593% | 324,637 | +58.806% |
| 2025-12-12 | 3.4600 | 3.4800 | 3.3500 | 3.3700 | -2.601% | 187,099 | +57.864% |
| 2025-12-11 | 3.2600 | 3.4900 | 3.2500 | 3.4600 | +8.805% | 277,685 | +53.757% |
| 2025-12-10 | 3.1700 | 3.2800 | 3.1650 | 3.1800 | +0.633% | 514,575 | +67.296% |
| 2025-12-09 | 3.1800 | 3.2350 | 3.1450 | 3.1600 | -0.629% | 158,658 | +68.354% |
| 2025-12-08 | 3.2100 | 3.2450 | 3.1800 | 3.1800 | -0.935% | 179,870 | +67.296% |
| 2025-12-05 | 3.2500 | 3.2600 | 3.2000 | 3.2100 | -1.231% | 192,035 | +65.732% |
| 2025-12-04 | 3.3300 | 3.3493 | 3.2300 | 3.2500 | -5.248% | 183,122 | +63.692% |
| 2025-12-03 | 3.3300 | 3.4400 | 3.3300 | 3.4300 | +3.313% | 186,400 | +55.102% |
| 2025-12-02 | 3.3500 | 3.3650 | 3.2600 | 3.3200 | -0.896% | 191,564 | +60.241% |
| 2025-12-01 | 3.3000 | 3.4500 | 3.3000 | 3.3500 | +1.515% | 203,780 | +58.806% |
| 2025-11-28 | 3.3400 | 3.3400 | 3.2750 | 3.3000 | +1.227% | 55,358 | +61.212% |
| 2025-11-26 | 3.2000 | 3.3100 | 3.2000 | 3.2600 | +0.929% | 201,972 | +63.190% |
| 2025-11-25 | 3.1500 | 3.2350 | 3.1500 | 3.2300 | +2.215% | 126,505 | +64.706% |
| 2025-11-24 | 3.2100 | 3.2100 | 3.1050 | 3.1600 | -1.250% | 242,286 | +68.354% |
| 2025-11-21 | 3.1300 | 3.2450 | 3.1100 | 3.2000 | +1.911% | 228,333 | +66.250% |
| 2025-11-20 | 3.2000 | 3.2297 | 3.1400 | 3.1400 | +1.290% | 279,856 | +69.427% |
| 2025-11-19 | 3.3000 | 3.3300 | 3.0900 | 3.1000 | -5.199% | 249,492 | +71.613% |
| 2025-11-18 | 3.2700 | 3.2900 | 3.2350 | 3.2700 | +0.615% | 147,393 | +62.691% |
| 2025-11-17 | 3.3300 | 3.3800 | 3.2500 | 3.2500 | -3.274% | 190,582 | +63.692% |
| 2025-11-14 | 3.4000 | 3.4305 | 3.3600 | 3.3600 | -1.176% | 178,751 | +58.333% |
| 2025-11-13 | 3.4200 | 3.4600 | 3.3850 | 3.4000 | -1.163% | 213,233 | +56.471% |
| 2025-11-12 | 3.4600 | 3.4686 | 3.3923 | 3.4400 | 0.000% | 233,613 | +54.651% |
| 2025-11-11 | 3.8800 | 3.8800 | 3.4200 | 3.4400 | -11.340% | 407,130 | +54.651% |
| 2025-11-10 | 3.8900 | 3.8900 | 3.8100 | 3.8800 | +1.837% | 152,271 | +37.113% |
| 2025-11-07 | 3.7600 | 3.8399 | 3.7508 | 3.8100 | +1.600% | 123,995 | +39.633% |
| 2025-11-06 | 3.9300 | 3.9300 | 3.7500 | 3.7500 | -3.599% | 140,926 | +41.867% |
| 2025-11-05 | 3.7800 | 3.8950 | 3.7800 | 3.8900 | +3.457% | 132,869 | +36.761% |
| 2025-11-04 | 3.8100 | 3.9600 | 3.7400 | 3.7600 | -2.842% | 229,172 | +41.489% |
| 2025-11-03 | 3.9200 | 3.9585 | 3.8500 | 3.8700 | -1.527% | 127,478 | +37.468% |
| 2025-10-31 | 3.8800 | 3.9500 | 3.8500 | 3.9300 | +1.028% | 163,616 | +35.369% |
| 2025-10-30 | 3.9200 | 3.9787 | 3.8800 | 3.8900 | -1.018% | 114,370 | +36.761% |
| 2025-10-29 | 4.0900 | 4.0900 | 3.9050 | 3.9300 | -3.912% | 180,664 | +35.369% |
| 2025-10-28 | 4.1200 | 4.1800 | 4.0650 | 4.0900 | -1.446% | 155,246 | +30.073% |
| 2025-10-27 | 4.2100 | 4.2100 | 4.1100 | 4.1500 | -0.955% | 154,864 | +28.193% |
| 2025-10-24 | 4.1500 | 4.2150 | 4.1300 | 4.1900 | +1.699% | 105,749 | +26.969% |
| 2025-10-23 | 4.1100 | 4.1499 | 4.0700 | 4.1200 | +1.478% | 81,584 | +29.126% |
| 2025-10-22 | 4.0600 | 4.1050 | 4.0200 | 4.0600 | +0.744% | 172,174 | +31.034% |
| 2025-10-21 | 4.1600 | 4.1700 | 4.0300 | 4.0300 | -3.819% | 71,708 | +32.010% |
| 2025-10-20 | 4.0700 | 4.1900 | 4.0400 | 4.1900 | +3.202% | 161,065 | +26.969% |
| 2025-10-17 | 4.1000 | 4.1300 | 3.9900 | 4.0600 | -1.456% | 159,631 | +31.034% |
| 2025-10-16 | 4.4200 | 4.4300 | 4.1000 | 4.1200 | -5.936% | 286,599 | +29.126% |
| 2025-10-15 | 3.9800 | 4.4500 | 3.9700 | 4.3800 | +14.063% | 799,491 | +21.461% |
| 2025-10-14 | 3.7200 | 3.8650 | 3.7000 | 3.8400 | +2.674% | 172,411 | +38.542% |
| 2025-10-13 | 3.8300 | 3.8500 | 3.7300 | 3.7400 | -1.837% | 342,699 | +42.246% |
| 2025-10-10 | 3.8800 | 3.9180 | 3.7950 | 3.8100 | -1.804% | 266,720 | +39.633% |
| 2025-10-09 | 3.9000 | 3.9300 | 3.8600 | 3.8800 | 0.000% | 130,702 | +37.113% |
| 2025-10-08 | 3.8800 | 3.9400 | 3.8460 | 3.8800 | +0.779% | 232,137 | +37.113% |
| 2025-10-07 | 3.8900 | 3.9250 | 3.8350 | 3.8500 | -1.028% | 198,503 | +38.182% |
| 2025-10-06 | 3.9600 | 3.9850 | 3.8900 | 3.8900 | -1.269% | 262,804 | +36.761% |
| 2025-10-03 | 3.8900 | 3.9500 | 3.8500 | 3.9400 | +1.809% | 151,937 | +35.025% |
| 2025-10-02 | 3.8500 | 3.8995 | 3.8200 | 3.8700 | 0.000% | 158,323 | +37.468% |
| 2025-10-01 | 3.8400 | 3.9500 | 3.8400 | 3.8700 | -0.258% | 123,183 | +37.468% |
| 2025-09-30 | 3.8700 | 3.9100 | 3.8401 | 3.8800 | +0.518% | 135,883 | +37.113% |
| 2025-09-29 | 3.9300 | 3.9500 | 3.8550 | 3.8600 | -1.781% | 125,269 | +37.824% |
| 2025-09-26 | 3.9100 | 3.9450 | 3.8875 | 3.9300 | +0.512% | 113,719 | +35.369% |
| 2025-09-25 | 3.8900 | 3.9550 | 3.8750 | 3.9100 | 0.000% | 158,729 | +36.061% |
| 2025-09-24 | 3.8800 | 3.9700 | 3.8650 | 3.9100 | +1.558% | 181,699 | +36.061% |
| 2025-09-23 | 3.9300 | 3.9500 | 3.8450 | 3.8500 | -2.036% | 118,012 | +38.182% |
| 2025-09-22 | 3.8600 | 3.9550 | 3.8438 | 3.9300 | +2.078% | 179,032 | +35.369% |
| 2025-09-19 | 4.0500 | 4.0500 | 3.8400 | 3.8500 | -4.938% | 339,671 | +38.182% |
| 2025-09-18 | 3.9400 | 4.0800 | 3.9250 | 4.0500 | +3.846% | 207,518 | +31.358% |
| 2025-09-17 | 3.9500 | 4.0350 | 3.8900 | 3.9000 | -1.266% | 182,035 | +36.410% |
| 2025-09-16 | 3.9100 | 3.9600 | 3.8850 | 3.9500 | +1.023% | 162,581 | +34.684% |
| 2025-09-15 | 3.8600 | 3.9150 | 3.8550 | 3.9100 | +1.558% | 107,019 | +36.061% |
| 2025-09-12 | 3.9100 | 3.9200 | 3.8500 | 3.8500 | -2.036% | 106,195 | +38.182% |
| 2025-09-11 | 3.8800 | 3.9500 | 3.8600 | 3.9300 | +0.769% | 145,722 | +35.369% |
| 2025-09-10 | 3.8500 | 3.9000 | 3.8350 | 3.9000 | +1.299% | 134,856 | +36.410% |
| 2025-09-09 | 3.9800 | 4.0000 | 3.8300 | 3.8500 | -3.750% | 243,709 | +38.182% |
| 2025-09-08 | 3.9500 | 4.0450 | 3.9100 | 4.0000 | +1.010% | 173,442 | +33.000% |
| 2025-09-05 | 3.9300 | 3.9776 | 3.8900 | 3.9600 | +1.020% | 121,012 | +34.343% |
| 2025-09-04 | 3.9400 | 3.9500 | 3.8800 | 3.9200 | -2.244% | 178,731 | +35.714% |
| 2025-09-03 | 3.8900 | 4.0300 | 3.8500 | 4.0100 | +3.085% | 267,821 | +32.668% |
| 2025-09-02 | 3.8800 | 3.8999 | 3.8350 | 3.8900 | +0.258% | 276,799 | +36.761% |
| 2025-08-29 | 3.9100 | 3.9500 | 3.8700 | 3.8800 | -1.523% | 99,167 | +37.113% |
| 2025-08-28 | 3.9700 | 3.9800 | 3.8750 | 3.9400 | 0.000% | 116,717 | +35.025% |
| 2025-08-27 | 3.9000 | 3.9500 | 3.8500 | 3.9400 | +0.767% | 293,291 | +35.025% |
| 2025-08-26 | 3.8600 | 3.9250 | 3.8600 | 3.9100 | +0.514% | 217,283 | +36.061% |
| 2025-08-25 | 3.8700 | 3.9700 | 3.8108 | 3.8900 | +0.517% | 257,817 | +36.761% |
| 2025-08-22 | 3.7200 | 3.9050 | 3.7000 | 3.8700 | +4.313% | 441,977 | +37.468% |
| 2025-08-21 | 3.7500 | 3.7500 | 3.7000 | 3.7100 | -1.330% | 136,430 | +43.396% |
| 2025-08-20 | 3.7200 | 3.7700 | 3.6650 | 3.7600 | +1.348% | 293,286 | +41.489% |
| 2025-08-19 | 3.7500 | 3.7850 | 3.6700 | 3.7100 | -0.802% | 197,873 | +43.396% |
| 2025-08-18 | 3.6500 | 3.7800 | 3.6400 | 3.7400 | +3.601% | 215,554 | +42.246% |
| 2025-08-15 | 3.7300 | 3.7300 | 3.6000 | 3.6100 | -2.168% | 1,041,206 | +47.368% |
| 2025-08-14 | 3.8000 | 3.8100 | 3.6700 | 3.6900 | -3.150% | 193,986 | +44.173% |
| 2025-08-13 | 3.6000 | 3.8200 | 3.5750 | 3.8100 | +5.540% | 284,018 | +39.633% |
| 2025-08-12 | 3.7200 | 3.8100 | 3.6000 | 3.6100 | -3.989% | 342,653 | +47.368% |
| 2025-08-11 | 3.7700 | 3.7850 | 3.6450 | 3.7600 | +0.267% | 313,242 | +41.489% |
| 2025-08-08 | 3.8500 | 3.8650 | 3.7300 | 3.7500 | -2.597% | 219,449 | +41.867% |
| 2025-08-07 | 3.9350 | 3.9350 | 3.8150 | 3.8500 | -0.259% | 173,000 | +38.182% |
| 2025-08-06 | 3.9200 | 3.9297 | 3.8150 | 3.8600 | -1.531% | 204,204 | +37.824% |
| 2025-08-05 | 3.8400 | 3.9200 | 3.8100 | 3.9200 | +2.350% | 166,560 | +35.714% |
| 2025-08-04 | 3.8900 | 3.8900 | 3.8000 | 3.8300 | -0.777% | 288,072 | +38.903% |
| 2025-08-01 | 4.0300 | 4.0300 | 3.8350 | 3.8600 | -4.691% | 290,063 | +37.824% |
| 2025-07-31 | 4.0700 | 4.1100 | 4.0500 | 4.0500 | -1.460% | 273,283 | +31.358% |
| 2025-07-30 | 4.1700 | 4.1700 | 4.0620 | 4.1100 | -1.202% | 263,996 | +29.440% |
| 2025-07-29 | 4.2200 | 4.2200 | 4.1150 | 4.1600 | -0.952% | 178,848 | +27.885% |
| 2025-07-28 | 4.3000 | 4.3000 | 4.1550 | 4.2000 | -1.869% | 159,760 | +26.667% |
| 2025-07-25 | 4.2300 | 4.3300 | 4.1880 | 4.2800 | +1.663% | 169,557 | +24.299% |
| 2025-07-24 | 4.2200 | 4.2200 | 4.1700 | 4.2100 | -0.237% | 133,093 | +26.366% |
| 2025-07-23 | 4.1500 | 4.2250 | 4.1300 | 4.2200 | +2.179% | 173,075 | +26.066% |
| 2025-07-22 | 4.0800 | 4.1550 | 4.0750 | 4.1300 | +1.474% | 140,634 | +28.814% |
| 2025-07-21 | 4.1100 | 4.1650 | 4.0700 | 4.0700 | 0.000% | 116,252 | +30.713% |
| 2025-07-18 | 4.1100 | 4.1100 | 4.0500 | 4.0700 | 0.000% | 174,995 | +30.713% |
| 2025-07-17 | 4.0600 | 4.1200 | 4.0500 | 4.0700 | -0.245% | 174,844 | +30.713% |
| 2025-07-16 | 4.1400 | 4.1700 | 4.0350 | 4.0800 | -0.971% | 168,299 | +30.392% |
| 2025-07-15 | 4.1100 | 4.2000 | 4.0600 | 4.1200 | +0.733% | 303,465 | +29.126% |
| 2025-07-14 | 4.0000 | 4.1100 | 3.9800 | 4.0900 | +1.741% | 171,956 | +30.073% |
| 2025-07-11 | 4.1000 | 4.1458 | 4.0000 | 4.0200 | -2.190% | 173,003 | +32.338% |
| 2025-07-10 | 4.0500 | 4.1250 | 4.0400 | 4.1100 | +1.733% | 178,182 | +29.440% |
| 2025-07-09 | 4.1200 | 4.1700 | 4.0400 | 4.0400 | -1.463% | 116,701 | +31.683% |
| 2025-07-08 | 4.0500 | 4.1000 | 4.0050 | 4.1000 | +1.485% | 223,551 | +29.756% |
| 2025-07-07 | 4.1600 | 4.2000 | 4.0150 | 4.0400 | -3.118% | 168,215 | +31.683% |
| 2025-07-03 | 4.1200 | 4.1800 | 4.1111 | 4.1700 | +1.214% | 83,550 | +27.578% |
| 2025-07-02 | 4.0300 | 4.1300 | 4.0050 | 4.1200 | +3.000% | 166,441 | +29.126% |
| 2025-07-01 | 3.8800 | 4.0450 | 3.8704 | 4.0000 | +3.093% | 245,398 | +33.000% |
| 2025-06-30 | 3.9500 | 3.9640 | 3.8800 | 3.8800 | -1.772% | 226,257 | +37.113% |
| 2025-06-27 | 3.9100 | 3.9500 | 3.8500 | 3.9500 | +1.282% | 619,408 | +34.684% |
| 2025-06-26 | 4.0200 | 4.0350 | 3.8700 | 3.9000 | -2.985% | 283,358 | +36.410% |
| 2025-06-25 | 4.1400 | 4.1750 | 4.0100 | 4.0200 | -2.899% | 197,499 | +32.338% |
| 2025-06-24 | 4.1700 | 4.2100 | 4.1050 | 4.1400 | -1.193% | 311,010 | +28.502% |
| 2025-06-23 | 4.0500 | 4.2100 | 4.0200 | 4.1900 | +3.202% | 398,534 | +26.969% |
| 2025-06-20 | 4.2100 | 4.2100 | 4.0500 | 4.0600 | -3.563% | 415,603 | +31.034% |
| 2025-06-18 | 4.3500 | 4.3500 | 4.1250 | 4.2100 | -3.440% | 438,846 | +26.366% |
| 2025-06-17 | 4.1600 | 4.4100 | 4.1500 | 4.3600 | +3.810% | 449,404 | +22.018% |
| 2025-06-16 | 4.2000 | 4.2150 | 4.0300 | 4.2000 | +1.449% | 517,316 | +26.667% |
| 2025-06-13 | 3.8600 | 4.1750 | 3.8600 | 4.1400 | +6.977% | 1,001,740 | +28.502% |
| 2025-06-12 | 3.9600 | 3.9700 | 3.8550 | 3.8700 | -2.764% | 192,874 | +37.468% |
| 2025-06-11 | 3.9900 | 3.9900 | 3.9446 | 3.9800 | +0.759% | 127,442 | +33.668% |
| 2025-06-10 | 3.9300 | 3.9800 | 3.9200 | 3.9500 | +1.282% | 134,437 | +34.684% |
| 2025-06-09 | 3.9100 | 3.9500 | 3.8905 | 3.9000 | +0.257% | 122,570 | +36.410% |
| 2025-06-06 | 3.9200 | 3.9650 | 3.8800 | 3.8900 | +0.258% | 172,095 | +36.761% |
| 2025-06-05 | 3.8800 | 3.9000 | 3.8450 | 3.8800 | +0.258% | 136,907 | +37.113% |
| 2025-06-04 | 3.9000 | 3.9843 | 3.8501 | 3.8700 | -2.273% | 169,514 | +37.468% |
| 2025-06-03 | 3.9200 | 4.0000 | 3.8700 | 3.9600 | +0.763% | 220,439 | +34.343% |
| 2025-06-02 | 3.9500 | 4.0600 | 3.8800 | 3.9300 | -0.506% | 370,810 | +35.369% |
| 2025-05-30 | 3.9200 | 3.9600 | 3.8600 | 3.9500 | +0.254% | 215,128 | +34.684% |
| 2025-05-29 | 3.9000 | 3.9650 | 3.8800 | 3.9400 | +1.285% | 151,257 | +35.025% |
| 2025-05-28 | 4.0100 | 4.0400 | 3.8850 | 3.8900 | -2.993% | 177,646 | +36.761% |
| 2025-05-27 | 3.9100 | 4.0200 | 3.9100 | 4.0100 | +2.821% | 223,772 | +32.668% |
| 2025-05-23 | 3.9000 | 3.9200 | 3.8500 | 3.9000 | -0.763% | 307,881 | +36.410% |
| 2025-05-22 | 3.9100 | 3.9700 | 3.8500 | 3.9300 | +0.255% | 171,521 | +35.369% |
| 2025-05-21 | 4.0000 | 4.0000 | 3.9050 | 3.9200 | -2.244% | 266,171 | +35.714% |
| 2025-05-20 | 4.0700 | 4.0800 | 4.0000 | 4.0100 | 0.000% | 200,685 | +32.668% |