Dark

Check out our Level2View

FF
Future Fuel Corporation
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

5.28USD-2.583%(-0.14)250,514

5.28Bid 5.30Ask 0.02Spread

Pre-market

Sep 17, 2026 8:42:30 AM EDT

5.52USD+1.845%(+0.10)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

5.29USD+0.189%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,664	645	0	1,604

FF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FF Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

FF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			FF261120C00012500
10.00 C	0	0%	0			FF261120C00010000
7.50 C	0.17	+13.33%	5	645	09-17	FF261120C00007500
5.00 C	0.85	-10.53%	5	3,841	09-18	FF261120C00005000
2.50 C	2.97	+12.08%	1	823	09-03	FF261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			FF261120P00012500
10.00 P	0	0%	0			FF261120P00010000
7.50 P	0	0%	0			FF261120P00007500
5.00 P	0.39	-13.33%	6	1,470	09-21	FF261120P00005000
2.50 P	0.05	0.00%	2	134	08-20	FF261120P00002500

Share