FF
Future Fuel Corporation
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
5.32USD-1.481%(-0.08)359,556
FF Exchange Volume Summary · 2026-11-06
FF’s Lit Exchange Volume on 2026-11-06 was 240,921, which is 67.01% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.86% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 32.99% | 118,602 | 43.14% |
| NYSE | 31.53% | 113,359 | 29.19% |
| Nasdaq GSM | 7.95% | 28,571 | 7.40% |
| IEX | 7.30% | 26,239 | 6.37% |
| Cboe BZX | 4.71% | 16,935 | 3.54% |
| NYSE Arca | 4.27% | 15,368 | 3.78% |
| Cboe EDGX | 2.67% | 9,592 | 3.12% |
| Cboe BYX | 1.87% | 6,710 | 0.93% |
| MEMX | 1.69% | 6,081 | 0.85% |
| Cboe EDGA | 1.37% | 4,926 | 0.40% |
| Nasdaq BX | 0.92% | 3,319 | 0.33% |
| CHX | 0.62% | 2,244 | 0.08% |
| Nasdaq PHLX | 0.58% | 2,098 | 0.16% |
| MIAX Pearl | 0.49% | 1,759 | 0.17% |
| NYSE American | 0.39% | 1,390 | 0.16% |
| NYSE National | 0.35% | 1,249 | 0.21% |
| TXSE | 0.30% | 1,081 | 0.17% |
FF Volume by Exchange
Loading…
FF Volume by Exchange
Loading…
FF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | Nasdaq BX | CHX | Nasdaq PHLX | MIAX Pearl | NYSE American | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 32.99 | 31.53 | 7.95 | 7.30 | 4.71 | 4.27 | 2.67 | 1.87 | 1.69 | 1.37 | 0.92 | 0.62 | 0.58 | 0.49 | 0.39 | 0.35 | 0.30 | 0.00 | 0.00 |
| 2026-11-05 | 33.07 | 28.59 | 10.33 | 4.84 | 6.31 | 5.20 | 5.00 | 0.74 | 0.71 | 2.04 | 0.73 | 0.23 | 0.43 | 0.24 | 0.57 | 0.55 | 0.41 | 0.00 | 0.00 |
| 2026-11-04 | 31.94 | 33.73 | 9.10 | 6.80 | 3.89 | 6.01 | 2.90 | 0.67 | 1.12 | 0.74 | 0.85 | 0.09 | 0.28 | 0.19 | 0.80 | 0.52 | 0.38 | 0.00 | 0.00 |
| 2026-11-03 | 42.75 | 36.00 | 4.96 | 5.72 | 3.95 | 4.36 | 1.07 | 0.17 | 0.56 | 0.25 | 0.07 | 0.00 | 0.06 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 34.51 | 27.18 | 8.25 | 6.42 | 4.70 | 5.60 | 10.98 | 0.50 | 0.61 | 0.35 | 0.09 | 0.02 | 0.08 | 0.32 | 0.06 | 0.14 | 0.18 | 0.02 | 0.00 |
| 2026-10-30 | 30.05 | 38.90 | 9.71 | 6.25 | 4.69 | 6.85 | 1.18 | 0.65 | 0.41 | 0.23 | 0.40 | 0.01 | 0.01 | 0.51 | 0.04 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 49.43 | 25.42 | 7.53 | 7.82 | 2.43 | 1.41 | 2.38 | 0.86 | 0.54 | 0.33 | 0.47 | 0.42 | 0.14 | 0.06 | 0.28 | 0.35 | 0.15 | 0.00 | 0.00 |
| 2026-10-28 | 35.45 | 27.03 | 8.24 | 6.57 | 7.00 | 6.52 | 5.63 | 0.51 | 1.21 | 0.33 | 0.26 | 0.16 | 0.13 | 0.30 | 0.26 | 0.14 | 0.25 | 0.00 | 0.00 |
| 2026-10-27 | 55.70 | 19.47 | 5.72 | 6.34 | 3.20 | 3.79 | 3.02 | 0.63 | 1.03 | 0.28 | 0.20 | 0.03 | 0.16 | 0.12 | 0.08 | 0.06 | 0.15 | 0.01 | 0.00 |
| 2026-10-26 | 43.44 | 29.95 | 7.80 | 6.76 | 3.14 | 4.07 | 2.01 | 0.65 | 0.38 | 0.34 | 0.30 | 0.05 | 0.18 | 0.21 | 0.21 | 0.26 | 0.23 | 0.02 | 0.00 |
| 2026-10-23 | 54.22 | 22.91 | 6.14 | 6.11 | 2.68 | 3.00 | 3.04 | 1.24 | 0.25 | 0.04 | 0.24 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00 | 0.05 | 0.01 | 0.00 |
| 2026-10-22 | 36.06 | 29.86 | 7.41 | 10.62 | 4.65 | 2.23 | 3.51 | 1.33 | 1.03 | 0.97 | 0.70 | 0.02 | 0.18 | 0.06 | 0.10 | 0.87 | 0.39 | 0.01 | 0.00 |
| 2026-10-21 | 52.68 | 25.61 | 5.84 | 5.99 | 3.56 | 2.33 | 1.53 | 0.97 | 0.91 | 0.11 | 0.20 | 0.01 | 0.00 | 0.09 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00 |
| 2026-10-20 | 29.95 | 45.45 | 5.45 | 3.83 | 3.19 | 5.50 | 1.82 | 0.56 | 2.17 | 0.28 | 0.32 | 0.07 | 0.42 | 0.35 | 0.19 | 0.29 | 0.14 | 0.02 | 0.00 |
| 2026-10-19 | 45.92 | 25.34 | 9.09 | 8.66 | 2.75 | 3.02 | 1.73 | 1.82 | 0.41 | 0.12 | 0.81 | 0.00 | 0.04 | 0.02 | 0.04 | 0.17 | 0.06 | 0.00 | 0.00 |
| 2026-10-16 | 42.97 | 24.34 | 8.90 | 7.23 | 3.09 | 7.71 | 1.63 | 1.05 | 1.60 | 0.39 | 0.46 | 0.00 | 0.25 | 0.07 | 0.04 | 0.13 | 0.11 | 0.02 | 0.00 |
| 2026-10-15 | 36.29 | 37.39 | 5.40 | 6.25 | 2.97 | 3.79 | 3.38 | 2.24 | 0.86 | 0.34 | 0.29 | 0.03 | 0.07 | 0.15 | 0.22 | 0.22 | 0.05 | 0.06 | 0.00 |
| 2026-10-14 | 44.52 | 30.47 | 5.38 | 6.36 | 4.20 | 3.87 | 3.10 | 0.81 | 0.60 | 0.04 | 0.13 | 0.00 | 0.02 | 0.01 | 0.00 | 0.03 | 0.46 | 0.00 | 0.00 |
| 2026-10-13 | 39.26 | 33.19 | 8.40 | 6.76 | 2.22 | 2.42 | 4.66 | 1.67 | 0.75 | 0.07 | 0.13 | 0.04 | 0.00 | 0.12 | 0.06 | 0.23 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 47.40 | 25.45 | 8.11 | 8.49 | 2.71 | 2.15 | 2.66 | 0.74 | 0.93 | 0.24 | 0.29 | 0.00 | 0.13 | 0.24 | 0.05 | 0.15 | 0.27 | 0.00 | 0.00 |
| 2026-10-09 | 53.56 | 20.12 | 8.52 | 6.31 | 2.05 | 3.49 | 3.04 | 0.70 | 0.53 | 0.09 | 0.04 | 0.01 | 0.83 | 0.11 | 0.19 | 0.07 | 0.30 | 0.04 | 0.00 |
| 2026-10-08 | 40.50 | 47.30 | 4.38 | 3.77 | 1.27 | 0.61 | 0.57 | 0.57 | 0.33 | 0.07 | 0.03 | 0.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 35.01 | 28.82 | 19.52 | 6.59 | 4.35 | 2.00 | 1.24 | 1.20 | 0.37 | 0.41 | 0.07 | 0.00 | 0.00 | 0.00 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00 |
| 2026-10-06 | 33.27 | 37.81 | 9.32 | 9.88 | 1.72 | 2.70 | 3.16 | 1.34 | 0.20 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 37.90 | 41.01 | 4.95 | 6.70 | 2.03 | 0.95 | 2.00 | 1.37 | 0.41 | 1.11 | 0.13 | 0.13 | 0.71 | 0.04 | 0.13 | 0.37 | 0.05 | 0.00 | 0.00 |