Dark

FEZ
State Street SPDR EURO STOXX 50 ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

71.86USD+0.892%(+0.64)534,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

71.50USD+0.393%(+0.28)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

71.86USD+0.007%(0.00)72,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,501	1,813	335	6,521

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.20	-39.39%	250	256	08-03	FEZ280121C00100000
95 C	0	0%	0			FEZ280121C00095000
90 C	1.08	+13.68%	4	13	07-07	FEZ280121C00090000
85 C	2.00	+48.15%	1	3	08-05	FEZ280121C00085000
80 C	3.40	+17.24%	1	678	08-04	FEZ280121C00080000
75 C	4.10	-14.58%	4	231	07-15	FEZ280121C00075000
72 C	7.13	+3.78%	8	632	08-06	FEZ280121C00072000
71 C	6.60	+18.07%	5	3	07-02	FEZ280121C00071000
70 C	8.23	+9.01%	40	5,152	08-06	FEZ280121C00070000
69 C	7.50	+7.91%	1	60	07-06	FEZ280121C00069000
68 C	6.20	+52.33%	14	15	05-14	FEZ280121C00068000
67 C	8.02	+14.57%	26	130	07-15	FEZ280121C00067000
66 C	8.65	-8.95%	16	93	07-15	FEZ280121C00066000
65 C	11.50	+24.32%	2	18	08-06	FEZ280121C00065000
64 C	11.43	+18.81%	40	259	08-03	FEZ280121C00064000
63 C	10.51	+17.30%	6	3	07-15	FEZ280121C00063000
62 C	11.05	-0.45%	15	11	07-15	FEZ280121C00062000
61 C	11.95	+13.81%	4	3	07-15	FEZ280121C00061000
60 C	14.30	+16.26%	5	149	08-03	FEZ280121C00060000
59 C	13.40	+0.75%	40	19	07-15	FEZ280121C00059000
58 C	14.20	+2.90%	6	4	07-15	FEZ280121C00058000
57 C	14.94	0%	4	2	07-15	FEZ280121C00057000
56 C	15.54	+11.80%	98	50	07-15	FEZ280121C00056000
55 C	16.40	+7.82%	2	1	07-15	FEZ280121C00055000
54 C	17.31	0%	6	3	07-15	FEZ280121C00054000
53 C	18.10	0%	10	5	07-15	FEZ280121C00053000
52 C	14.40	0%	10	10	12-08	FEZ280121C00052000
51 C	19.70	-0.81%	2	62	07-28	FEZ280121C00051000
50 C	20.20	+6.32%	2	7	07-15	FEZ280121C00050000
49 C	0	0%	0			FEZ280121C00049000
48 C	24.95	+3.53%	2	324	08-06	FEZ280121C00048000
45 C	24.70	0%	2	1	07-15	FEZ280121C00045000
40 C	29.20	+6.18%	2	1	07-15	FEZ280121C00040000
35 C	33.70	-1.46%	2	116	07-15	FEZ280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	32.40	+4.68%	2	193	06-25	FEZ280121P00100000
95 P	27.40	0%	2	0	06-25	FEZ280121P00095000
90 P	22.70	0%	4	2	05-06	FEZ280121P00090000
85 P	14.20	-21.89%	2	2	08-06	FEZ280121P00085000
80 P	12.10	-11.03%	32	5	07-02	FEZ280121P00080000
75 P	7.30	-3.95%	1	109	08-04	FEZ280121P00075000
72 P	5.90	-4.84%	1	24	08-04	FEZ280121P00072000
71 P	5.50	-5.17%	1	18	08-04	FEZ280121P00071000
70 P	5.34	-5.15%	106	5,459	08-06	FEZ280121P00070000
69 P	4.90	+2.08%	1	14	08-05	FEZ280121P00069000
68 P	4.70	-21.67%	2	6	08-03	FEZ280121P00068000
67 P	4.40	-36.23%	2	2	08-03	FEZ280121P00067000
66 P	6.01	-12.90%	8	6	06-11	FEZ280121P00066000
65 P	3.60	-21.74%	1	5	08-04	FEZ280121P00065000
64 P	3.40	+3.03%	1	17	08-05	FEZ280121P00064000
63 P	3.33	+7.42%	2	232	08-06	FEZ280121P00063000
62 P	3.85	-6.33%	2	453	07-15	FEZ280121P00062000
61 P	2.84	-18.86%	9	15	08-04	FEZ280121P00061000
60 P	3.08	-6.67%	5	100	07-30	FEZ280121P00060000
59 P	2.50	-9.09%	9	11	08-04	FEZ280121P00059000
58 P	2.59	-7.50%	9	12	07-31	FEZ280121P00058000
57 P	3.70	0%	1	1	12-05	FEZ280121P00057000
56 P	2.30	-8.00%	10	24	07-06	FEZ280121P00056000
55 P	2.42	-7.98%	10	9	06-15	FEZ280121P00055000
54 P	0	0%	0			FEZ280121P00054000
53 P	2.31	-4.55%	10	11	06-12	FEZ280121P00053000
52 P	2.20	-3.08%	3	16	06-12	FEZ280121P00052000
51 P	2.60	-13.33%	1	3	10-24	FEZ280121P00051000
50 P	1.95	-8.02%	32	30	06-02	FEZ280121P00050000
49 P	2.35	0%	1	1	10-22	FEZ280121P00049000
48 P	2.35	0%	1	1	11-19	FEZ280121P00048000
45 P	1.18	0.00%	1	53	07-24	FEZ280121P00045000
40 P	0.66	-34.00%	2	1	08-04	FEZ280121P00040000
35 P	0.66	-29.03%	1	21	05-27	FEZ280121P00035000

.dark-mode .JBsR3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBsR3x{ color: #333333; background-color: white; border: 2px solid #333333; }FEZState Street SPDR EURO STOXX 50 ETFstock NYSE ETF