Dark

Check out our Dark Pool Levels

FEZ
State Street SPDR EURO STOXX 50 ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

71.86USD+0.892%(+0.64)534,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

71.50USD+0.393%(+0.28)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

71.86USD+0.007%(0.00)72,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,625	1,431	12	6,181

FEZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FEZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FEZ Nov 20, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

FEZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.24	+20.00%	377	323	08-04	FEZ261120C00080000
75 C	1.35	+8.00%	251	509	08-06	FEZ261120C00075000
74 C	1.70	+142.86%	1	167	08-06	FEZ261120C00074000
73 C	1.00	+11.11%	13	280	07-23	FEZ261120C00073000
72 C	2.10	+22.09%	13	152	08-03	FEZ261120C00072000
71 C	3.20	+6.67%	86	2,317	08-06	FEZ261120C00071000
70 C	3.60	+28.57%	12	99	08-04	FEZ261120C00070000
69 C	4.55	+121.95%	5	8	08-06	FEZ261120C00069000
68 C	5.10	+8.28%	98	102	08-05	FEZ261120C00068000
67 C	5.00	+69.49%	2	39	07-30	FEZ261120C00067000
66 C	5.74	+22.13%	1	282	07-30	FEZ261120C00066000
65 C	5.35	-11.13%	5	14	07-28	FEZ261120C00065000
64 C	6.20	-8.15%	12	2,663	06-23	FEZ261120C00064000
63 C	8.05	+38.79%	3	20	06-17	FEZ261120C00063000
62 C	6.50	0%	31	31	05-14	FEZ261120C00062000
61 C	0	0%	0			FEZ261120C00061000
60 C	9.20	+65.77%	1	1	05-06	FEZ261120C00060000
59 C	6.26	0%	2	1	03-31	FEZ261120C00059000
58 C	0	0%	0			FEZ261120C00058000
57 C	0	0%	0			FEZ261120C00057000
56 C	0	0%	0			FEZ261120C00056000
55 C	0	0%	0			FEZ261120C00055000
54 C	0	0%	0			FEZ261120C00054000
53 C	0	0%	0			FEZ261120C00053000
52 C	0	0%	0			FEZ261120C00052000
51 C	0	0%	0			FEZ261120C00051000
50 C	0	0%	0			FEZ261120C00050000
45 C	0	0%	0			FEZ261120C00045000
40 C	30.44	0%	2	0	06-17	FEZ261120C00040000
35 C	35.30	+20.89%	2	48	06-17	FEZ261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FEZ261120P00080000
75 P	7.00	-7.89%	1	10	07-09	FEZ261120P00075000
74 P	0	0%	0			FEZ261120P00074000
73 P	6.91	0%	4	1	05-06	FEZ261120P00073000
72 P	6.18	0%	2	1	05-06	FEZ261120P00072000
71 P	2.44	-57.42%	1	6	08-05	FEZ261120P00071000
70 P	2.32	-15.64%	1	305	08-03	FEZ261120P00070000
69 P	1.71	-14.50%	3	47	08-05	FEZ261120P00069000
68 P	2.40	-61.41%	142	197	07-07	FEZ261120P00068000
67 P	2.74	+10.48%	4	179	07-23	FEZ261120P00067000
66 P	2.07	-23.33%	29	137	06-30	FEZ261120P00066000
65 P	1.35	-32.50%	1	10	07-30	FEZ261120P00065000
64 P	0.94	-17.54%	2	37	08-03	FEZ261120P00064000
63 P	3.02	+46.60%	1	179	06-09	FEZ261120P00063000
62 P	1.85	-17.78%	50	50	05-29	FEZ261120P00062000
61 P	1.20	+8.11%	1	4	07-23	FEZ261120P00061000
60 P	0.75	-42.31%	80	308	07-21	FEZ261120P00060000
59 P	0	0%	0			FEZ261120P00059000
58 P	1.06	-51.15%	40	49	06-02	FEZ261120P00058000
57 P	3.06	0%	1	1	03-19	FEZ261120P00057000
56 P	0.58	-1.69%	5	10	07-17	FEZ261120P00056000
55 P	0.77	-14.44%	2	4,503	06-09	FEZ261120P00055000
54 P	0.77	-35.83%	1	1	05-27	FEZ261120P00054000
53 P	0.37	-38.33%	1	1	07-06	FEZ261120P00053000
52 P	0.95	0%	3	3	04-27	FEZ261120P00052000
51 P	0.28	-71.72%	118	121	07-15	FEZ261120P00051000
50 P	0.22	0.00%	1	23	07-30	FEZ261120P00050000
45 P	0.50	+11.11%	1	10	05-15	FEZ261120P00045000
40 P	0	0%	0			FEZ261120P00040000
35 P	0	0%	0			FEZ261120P00035000

Share