Dark

FEZ
State Street SPDR EURO STOXX 50 ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

71.86USD+0.892%(+0.64)534,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

71.50USD+0.393%(+0.28)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

71.86USD+0.007%(0.00)72,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,173	2,143	53	42,208

FEZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FEZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FEZ Aug 21, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

FEZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.02	-60.00%	10	15	06-25	FEZ260821C00080000
77.00 C	0.01	-98.33%	1	1	07-30	FEZ260821C00077000
76.00 C	0.03	-40.00%	3	83	07-20	FEZ260821C00076000
75.00 C	0.05	-61.54%	10	90	08-05	FEZ260821C00075000
74.00 C	0.40	+8.11%	30	147	06-16	FEZ260821C00074000
73.50 C	0.15	0%	5	5	08-06	FEZ260821C00073500
73.00 C	0.30	+500.00%	102	1,323	08-04	FEZ260821C00073000
72.50 C	0.40	+100.00%	2	108	08-04	FEZ260821C00072500
72.00 C	0.65	+150.00%	3	371	08-04	FEZ260821C00072000
71.50 C	0.74	-7.50%	5	11	08-06	FEZ260821C00071500
71.00 C	1.10	+37.50%	105	2,687	08-04	FEZ260821C00071000
70.50 C	1.05	+90.91%	65	72	08-03	FEZ260821C00070500
70.00 C	2.05	+20.59%	1	3,562	08-06	FEZ260821C00070000
69.50 C	1.40	+13.82%	9	12	07-31	FEZ260821C00069500
69.00 C	2.05	+24.24%	10	1,145	08-03	FEZ260821C00069000
68.50 C	2.00	-2.44%	6	18	07-31	FEZ260821C00068500
68.00 C	2.10	-10.64%	23	537	07-31	FEZ260821C00068000
67.50 C	0	0%	0			FEZ260821C00067500
67.00 C	4.57	+108.68%	3	584	08-06	FEZ260821C00067000
66.50 C	0	0%	0			FEZ260821C00066500
66.00 C	3.00	+9.09%	1	602	07-21	FEZ260821C00066000
65.50 C	0	0%	0			FEZ260821C00065500
65.00 C	6.35	+67.55%	1	972	08-04	FEZ260821C00065000
64.50 C	0	0%	0			FEZ260821C00064500
64.00 C	4.65	-6.06%	5	3,105	07-28	FEZ260821C00064000
63.50 C	0	0%	0			FEZ260821C00063500
63.00 C	8.00	+61.62%	2	86	08-06	FEZ260821C00063000
62.50 C	0	0%	0			FEZ260821C00062500
62.00 C	8.50	+16.44%	10	585	08-03	FEZ260821C00062000
61.00 C	6.90	+50.00%	29	214	06-09	FEZ260821C00061000
60.00 C	10.00	-2.25%	250	246	06-18	FEZ260821C00060000
59.00 C	11.40	+26.67%	125	121	06-18	FEZ260821C00059000
58.00 C	12.40	+25.25%	300	283	06-18	FEZ260821C00058000
57.00 C	14.30	+43.00%	125	102	06-18	FEZ260821C00057000
56.00 C	15.20	+85.37%	25	18	06-18	FEZ260821C00056000
55.00 C	13.80	+62.35%	150	137	06-18	FEZ260821C00055000
54.00 C	15.50	-6.00%	75	74	06-18	FEZ260821C00054000
53.00 C	17.36	0%	2	0	06-17	FEZ260821C00053000
50.00 C	0	0%	0			FEZ260821C00050000
45.00 C	25.48	0%	2	0	06-17	FEZ260821C00045000
40.00 C	0	0%	0			FEZ260821C00040000
35.00 C	0	0%	0			FEZ260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	12.90	0%	2	1	05-06	FEZ260821P00080000
77.00 P	9.98	0%	20	10	05-06	FEZ260821P00077000
76.00 P	8.40	-9.87%	28	23	07-01	FEZ260821P00076000
75.00 P	3.70	-54.88%	1	1	08-04	FEZ260821P00075000
74.00 P	2.80	-37.78%	2	2	08-05	FEZ260821P00074000
73.50 P	0	0%	0			FEZ260821P00073500
73.00 P	5.79	+23.19%	9	9	07-23	FEZ260821P00073000
72.50 P	0	0%	0			FEZ260821P00072500
72.00 P	3.10	-50.00%	1	7	06-17	FEZ260821P00072000
71.50 P	0	0%	0			FEZ260821P00071500
71.00 P	2.80	-9.68%	1	36	06-16	FEZ260821P00071000
70.50 P	1.58	0%	8	8	07-30	FEZ260821P00070500
70.00 P	0.45	-77.50%	1	72	08-05	FEZ260821P00070000
69.50 P	1.00	-39.39%	54	55	07-31	FEZ260821P00069500
69.00 P	0.30	-60.00%	5	530	08-04	FEZ260821P00069000
68.50 P	0	0%	0			FEZ260821P00068500
68.00 P	0.15	-71.15%	3	426	08-04	FEZ260821P00068000
67.50 P	0.50	0%	2	2	07-30	FEZ260821P00067500
67.00 P	0.10	+11.11%	2	1,353	08-06	FEZ260821P00067000
66.50 P	0.18	-82.00%	1	1	08-03	FEZ260821P00066500
66.00 P	0.25	-16.67%	1	1,591	07-31	FEZ260821P00066000
65.50 P	0	0%	0			FEZ260821P00065500
65.00 P	0.05	-50.00%	5	688	08-05	FEZ260821P00065000
64.50 P	0.42	-14.29%	47	58	07-24	FEZ260821P00064500
64.00 P	0.30	-25.00%	3	26,068	07-29	FEZ260821P00064000
63.50 P	0.20	-42.86%	1	82	07-31	FEZ260821P00063500
63.00 P	0.30	-25.00%	4	775	07-24	FEZ260821P00063000
62.50 P	0.25	-28.57%	12	132	07-24	FEZ260821P00062500
62.00 P	0.20	-33.33%	3	941	07-24	FEZ260821P00062000
61.00 P	0.17	-57.50%	12	53	07-24	FEZ260821P00061000
60.00 P	0.25	-34.21%	20	222	07-13	FEZ260821P00060000
59.00 P	0.30	-54.55%	94	5,319	06-22	FEZ260821P00059000
58.00 P	0.05	-80.77%	1	2,783	07-30	FEZ260821P00058000
57.00 P	0.15	-11.76%	38	257	07-09	FEZ260821P00057000
56.00 P	0.05	-50.00%	1	160	07-30	FEZ260821P00056000
55.00 P	0.12	-14.29%	20	49	07-13	FEZ260821P00055000
54.00 P	0.04	-20.00%	1	302	07-31	FEZ260821P00054000
53.00 P	0.10	-81.48%	2	27	07-08	FEZ260821P00053000
50.00 P	0.06	-84.21%	70	73	06-22	FEZ260821P00050000
45.00 P	0.20	-9.09%	7	143	05-18	FEZ260821P00045000
40.00 P	0.30	0%	2	2	03-23	FEZ260821P00040000
35.00 P	0	0%	0			FEZ260821P00035000

.dark-mode .dSJ8sV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSJ8sV{ color: #333333; background-color: white; border: 2px solid #333333; }FEZState Street SPDR EURO STOXX 50 ETFstock NYSE ETF

FEZ Aug 21, 2026 Exp. - Open Interest by Strike

FEZ Aug 21, 2026 Exp. - Max Pain @ $64.00

FEZ
State Street SPDR EURO STOXX 50 ETF
stock NYSE ETF