Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FEZ
State Street SPDR EURO STOXX 50 ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:55 PM EDT
71.86USD+0.892%(+0.64)534,414
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:57:30 AM EDT
71.50USD+0.393%(+0.28)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
71.86USD+0.007%(0.00)72,568
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FEZ Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
77.00 C00%0FEZ260904C00077000
76.00 C00%0FEZ260904C00076000
75.00 C00%0FEZ260904C00075000
74.50 C00%0FEZ260904C00074500
74.00 C00%0FEZ260904C00074000
73.50 C00%0FEZ260904C00073500
73.00 C00%0FEZ260904C00073000
72.50 C00%0FEZ260904C00072500
72.00 C00%0FEZ260904C00072000
71.50 C00%0FEZ260904C00071500
71.00 C00%0FEZ260904C00071000
70.50 C00%0FEZ260904C00070500
70.00 C00%0FEZ260904C00070000
69.50 C00%0FEZ260904C00069500
69.00 C00%0FEZ260904C00069000
68.50 C00%0FEZ260904C00068500
68.00 C00%0FEZ260904C00068000
67.50 C00%0FEZ260904C00067500
67.00 C00%0FEZ260904C00067000
66.50 C00%0FEZ260904C00066500
66.00 C00%0FEZ260904C00066000
65.50 C00%0FEZ260904C00065500
65.00 C00%0FEZ260904C00065000
64.50 C00%0FEZ260904C00064500
64.00 C00%0FEZ260904C00064000
63.50 C00%0FEZ260904C00063500
63.00 C00%0FEZ260904C00063000
62.50 C00%0FEZ260904C00062500
62.00 C00%0FEZ260904C00062000
61.00 C00%0FEZ260904C00061000
60.00 C00%0FEZ260904C00060000
59.00 C00%0FEZ260904C00059000
58.00 C00%0FEZ260904C00058000
57.00 C00%0FEZ260904C00057000
55.00 C00%0FEZ260904C00055000
50.00 C00%0FEZ260904C00050000
45.00 C00%0FEZ260904C00045000
40.00 C00%0FEZ260904C00040000
Puts
StrikePriceChangeVolOILastContract Name
77.00 P00%0FEZ260904P00077000
76.00 P00%0FEZ260904P00076000
75.00 P00%0FEZ260904P00075000
74.50 P00%0FEZ260904P00074500
74.00 P00%0FEZ260904P00074000
73.50 P00%0FEZ260904P00073500
73.00 P00%0FEZ260904P00073000
72.50 P00%0FEZ260904P00072500
72.00 P00%0FEZ260904P00072000
71.50 P00%0FEZ260904P00071500
71.00 P00%0FEZ260904P00071000
70.50 P00%0FEZ260904P00070500
70.00 P00%0FEZ260904P00070000
69.50 P00%0FEZ260904P00069500
69.00 P00%0FEZ260904P00069000
68.50 P00%0FEZ260904P00068500
68.00 P00%0FEZ260904P00068000
67.50 P00%0FEZ260904P00067500
67.00 P00%0FEZ260904P00067000
66.50 P00%0FEZ260904P00066500
66.00 P00%0FEZ260904P00066000
65.50 P00%0FEZ260904P00065500
65.00 P00%0FEZ260904P00065000
64.50 P00%0FEZ260904P00064500
64.00 P00%0FEZ260904P00064000
63.50 P00%0FEZ260904P00063500
63.00 P00%0FEZ260904P00063000
62.50 P00%0FEZ260904P00062500
62.00 P00%0FEZ260904P00062000
61.00 P00%0FEZ260904P00061000
60.00 P00%0FEZ260904P00060000
59.00 P00%0FEZ260904P00059000
58.00 P00%0FEZ260904P00058000
57.00 P00%0FEZ260904P00057000
55.00 P00%0FEZ260904P00055000
50.00 P00%0FEZ260904P00050000
45.00 P00%0FEZ260904P00045000
40.00 P00%0FEZ260904P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC