Dark

FEZ
State Street SPDR EURO STOXX 50 ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

71.86USD+0.892%(+0.64)534,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:57:30 AM EDT

71.50USD+0.393%(+0.28)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

71.86USD+0.007%(0.00)72,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,183	2,520	114	14,860

FEZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FEZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FEZ Jan 15, 2027 Exp. - Max Pain @ $61.00

Puts

Calls

FEZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.10	+100.00%	250	508	08-04	FEZ270115C00085000
80 C	0.70	+55.56%	5	1,746	08-06	FEZ270115C00080000
75 C	1.90	-2.56%	2	266	08-06	FEZ270115C00075000
70 C	4.60	+6.98%	27	55	08-05	FEZ270115C00070000
69 C	4.36	+11.79%	1	868	07-06	FEZ270115C00069000
68 C	5.10	+30.77%	1	1,691	07-30	FEZ270115C00068000
67 C	4.30	+13.16%	61	746	05-21	FEZ270115C00067000
66 C	5.45	-14.31%	7	980	07-09	FEZ270115C00066000
65 C	6.71	+0.30%	1	408	07-07	FEZ270115C00065000
64 C	9.00	+0.33%	1	57	08-06	FEZ270115C00064000
63 C	9.80	+6.06%	3	23	08-04	FEZ270115C00063000
62 C	8.30	-10.75%	1	156	07-10	FEZ270115C00062000
61 C	9.10	+3.88%	1	307	07-16	FEZ270115C00061000
60 C	10.70	-4.89%	1	258	07-07	FEZ270115C00060000
59 C	6.30	-10.00%	1	128	03-24	FEZ270115C00059000
58 C	11.95	-2.85%	28	269	07-15	FEZ270115C00058000
57 C	13.50	+6.47%	1	59	07-02	FEZ270115C00057000
56 C	12.85	+58.64%	1	48	05-06	FEZ270115C00056000
55 C	16.29	+15.94%	2	73	08-03	FEZ270115C00055000
54 C	11.68	-13.16%	1	27	05-04	FEZ270115C00054000
53 C	13.50	+16.38%	1	37	12-19	FEZ270115C00053000
52 C	18.00	+11.11%	21	56	02-27	FEZ270115C00052000
51 C	18.59	+27.33%	26	89	06-22	FEZ270115C00051000
50 C	21.69	+3.88%	1	221	08-04	FEZ270115C00050000
49 C	22.90	+4.71%	4	17	08-04	FEZ270115C00049000
48 C	15.17	+4.62%	1	30	11-18	FEZ270115C00048000
47 C	15.70	+58.59%	5	26	08-20	FEZ270115C00047000
46 C	7.60	+20.63%	6	24	12-13	FEZ270115C00046000
45 C	24.10	-0.54%	10	188	07-15	FEZ270115C00045000
44 C	25.10	-0.32%	2	227	07-15	FEZ270115C00044000
43 C	12.00	0%	4	2	02-07	FEZ270115C00043000
42 C	26.90	+29.89%	25	19	06-18	FEZ270115C00042000
41 C	27.95	0%	4	2	07-29	FEZ270115C00041000
40 C	31.20	+15.77%	75	72	06-18	FEZ270115C00040000
39 C	29.90	+9.81%	25	11	06-18	FEZ270115C00039000
35 C	0	0%	0			FEZ270115C00035000
30 C	40.47	+26.47%	4	4	08-03	FEZ270115C00030000
25 C	36.90	-3.23%	4	5	03-31	FEZ270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	15.99	-10.47%	2	11	06-16	FEZ270115P00085000
80 P	11.05	-43.33%	14	9	06-16	FEZ270115P00080000
75 P	5.44	-12.26%	2	94	08-03	FEZ270115P00075000
70 P	4.10	-22.50%	19	177	06-30	FEZ270115P00070000
69 P	3.30	-35.29%	4	7	07-07	FEZ270115P00069000
68 P	3.07	+4.07%	10	271	07-27	FEZ270115P00068000
67 P	1.90	+24.18%	250	299	08-04	FEZ270115P00067000
66 P	3.51	-14.39%	31	309	05-26	FEZ270115P00066000
65 P	1.37	-27.89%	1	349	08-06	FEZ270115P00065000
64 P	1.93	-39.69%	1	126	07-27	FEZ270115P00064000
63 P	1.40	-26.32%	4	429	07-30	FEZ270115P00063000
62 P	1.70	-34.62%	30	88	07-13	FEZ270115P00062000
61 P	1.65	-23.26%	1	331	06-25	FEZ270115P00061000
60 P	0.77	-40.31%	1	2,985	08-06	FEZ270115P00060000
59 P	3.80	+11.76%	7	828	03-23	FEZ270115P00059000
58 P	0.85	-20.56%	2	548	07-30	FEZ270115P00058000
57 P	1.30	-25.71%	30	4,092	05-27	FEZ270115P00057000
56 P	1.46	-46.32%	1	517	05-08	FEZ270115P00056000
55 P	0.53	-30.26%	2	334	07-31	FEZ270115P00055000
54 P	2.50	-21.88%	41	70	04-07	FEZ270115P00054000
53 P	0.65	-59.38%	2	502	07-08	FEZ270115P00053000
52 P	0.55	-3.51%	4	75	07-24	FEZ270115P00052000
51 P	0.44	-54.17%	10	27	07-22	FEZ270115P00051000
50 P	0.70	-24.73%	11	27	06-01	FEZ270115P00050000
49 P	1.32	-3.65%	1	5	12-01	FEZ270115P00049000
48 P	0.88	+3.53%	1	14	02-03	FEZ270115P00048000
47 P	0.34	-62.22%	1	234	07-24	FEZ270115P00047000
46 P	0.70	-17.65%	1	111	02-24	FEZ270115P00046000
45 P	0.25	-28.57%	5	265	07-30	FEZ270115P00045000
44 P	0.30	+7.14%	22	50	07-09	FEZ270115P00044000
43 P	0.57	+3.64%	4	8	04-16	FEZ270115P00043000
42 P	0.25	-66.67%	3	11	05-06	FEZ270115P00042000
41 P	0.50	0.00%	1	11	02-23	FEZ270115P00041000
40 P	0.40	-18.37%	15	48	04-17	FEZ270115P00040000
39 P	1.20	-40.00%	1	11	02-18	FEZ270115P00039000
35 P	0.25	-7.41%	30	1,191	04-17	FEZ270115P00035000
30 P	0.08	-60.00%	10	185	07-22	FEZ270115P00030000
25 P	0.10	-28.57%	100	325	03-05	FEZ270115P00025000

.dark-mode .YGRjMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGRjMR{ color: #333333; background-color: white; border: 2px solid #333333; }FEZState Street SPDR EURO STOXX 50 ETFstock NYSE ETF

FEZ Jan 15, 2027 Exp. - Open Interest by Strike

FEZ Jan 15, 2027 Exp. - Max Pain @ $61.00

FEZ
State Street SPDR EURO STOXX 50 ETF
stock NYSE ETF