Dark

FDS
Factset Research Systems
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

252.07USD+0.792%(+1.98)1,126,111

230.48Bid 271.60Ask 41.12Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

222.00USD-11.232%(-28.09)0

After-hours

Jul 6, 2026 4:50:30 PM EDT

254.00USD+0.766%(+1.93)3,072

OverviewMax PainHistoricalExchangesShortsMore

FDS Max Pain Summary

The max pain for FDS on July 17th, 2026 is $240.00.

FDS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,272	790	90	1,754	240.00	0.89	+5.03%
Aug 21, 2026	43	355	4	67	240.00	0.18	+5.03%
Sep 18, 2026	576	694	122	1,501	220.00	1.28	+14.58%
Dec 18, 2026	109	157	23	2,228	230.00	8.46	+9.60%
Totals	2,000 3,996 H	1,996	239 5,789 H	5,550		1.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("B4zC84").onerror = function(){this.style.display='none';}; .dark-mode .r79SnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r79SnX{ color: #333333; background-color: white; border: 2px solid #333333; }FDSFactset Research Systemsstock NYSE

FDS Max Pain Summary

FDS Option Chain Summary

FDS
Factset Research Systems
stock NYSE