Dark

FDS
Factset Research Systems
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

289.00USD-4.292%(-12.96)1,788,837

274.80Bid 309.38Ask 34.58Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

302.60USD+0.212%(+0.64)627

After-hours

Sep 8, 2026 4:22:30 PM EDT

289.00USD0.000%(0.00)839,962

OverviewMax PainHistoricalExchangesShortsMore

FDS Max Pain Summary

The max pain for FDS on September 18th, 2026 is $280.00.

FDS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	406	1,514	357	2,402	280.00	1.44	+3.21%
Oct 16, 2026	44	309	2,763	1,292	300.00	11.49	-3.67%
Nov 20, 2026	21	153	3	79	250.00	0.47	+15.60%
Dec 18, 2026	156	221	15	1,483	260.00	3.97	+11.15%
Jan 15, 2027	9	48	14	26	300.00	0.70	-3.67%
Feb 19, 2027	11	174	15	150	300.00	0.89	-3.67%
Mar 19, 2027	46	400	410	44	310.00	1.02	-6.77%
Totals	693 3,512 H	2,819	3,577 9,053 H	5,476		2.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qgSCxg").onerror = function(){this.style.display='none';}; .dark-mode .YZWQcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZWQcv{ color: #333333; background-color: white; border: 2px solid #333333; }FDSFactset Research Systemsstock NYSE

FDS Max Pain Summary

FDS Option Chain Summary

FDS
Factset Research Systems
stock NYSE