Dark

Check out our API

FDS
Factset Research Systems
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

289.00USD-4.292%(-12.96)1,788,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

302.60USD+0.212%(+0.64)627

After-hours

Sep 8, 2026 4:22:30 PM EDT

289.00USD0.000%(0.00)839,962

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	48	14	26

FDS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FDS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FDS Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

FDS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	4.20	0%	16	16	08-27	FDS270115C00450000
440 C	0	0%	0			FDS270115C00440000
430 C	0	0%	0			FDS270115C00430000
420 C	0	0%	0			FDS270115C00420000
410 C	0	0%	0			FDS270115C00410000
400 C	9.61	0%	1	1	08-27	FDS270115C00400000
390 C	0	0%	0			FDS270115C00390000
380 C	0	0%	0			FDS270115C00380000
370 C	0	0%	0			FDS270115C00370000
360 C	15.20	0%	1	0	09-04	FDS270115C00360000
350 C	22.30	0%	1	1	09-01	FDS270115C00350000
340 C	0	0%	0			FDS270115C00340000
330 C	13.70	-32.11%	1	1	08-19	FDS270115C00330000
320 C	29.25	+24.79%	4	5	08-19	FDS270115C00320000
310 C	29.00	0%	16	16	07-28	FDS270115C00310000
300 C	29.50	+11.32%	1	5	08-18	FDS270115C00300000
290 C	45.26	+12.03%	1	3	08-24	FDS270115C00290000
280 C	42.50	+17.53%	5	7	08-13	FDS270115C00280000
270 C	55.05	-0.70%	3	2	09-04	FDS270115C00270000
260 C	0	0%	0			FDS270115C00260000
250 C	0	0%	0			FDS270115C00250000
240 C	0	0%	0			FDS270115C00240000
230 C	0	0%	0			FDS270115C00230000
220 C	0	0%	0			FDS270115C00220000
210 C	0	0%	0			FDS270115C00210000
200 C	0	0%	0			FDS270115C00200000
195 C	0	0%	0			FDS270115C00195000
190 C	0	0%	0			FDS270115C00190000
185 C	0	0%	0			FDS270115C00185000
180 C	0	0%	0			FDS270115C00180000
175 C	0	0%	0			FDS270115C00175000
170 C	0	0%	0			FDS270115C00170000
165 C	0	0%	0			FDS270115C00165000
160 C	0	0%	0			FDS270115C00160000
155 C	0	0%	0			FDS270115C00155000
150 C	0	0%	0			FDS270115C00150000
145 C	0	0%	0			FDS270115C00145000
140 C	0	0%	0			FDS270115C00140000
135 C	0	0%	0			FDS270115C00135000
130 C	0	0%	0			FDS270115C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			FDS270115P00450000
440 P	0	0%	0			FDS270115P00440000
430 P	0	0%	0			FDS270115P00430000
420 P	0	0%	0			FDS270115P00420000
410 P	0	0%	0			FDS270115P00410000
400 P	96.00	0%	2	2	09-01	FDS270115P00400000
390 P	0	0%	0			FDS270115P00390000
380 P	0	0%	0			FDS270115P00380000
370 P	0	0%	0			FDS270115P00370000
360 P	0	0%	0			FDS270115P00360000
350 P	60.00	-26.36%	1	1	08-28	FDS270115P00350000
340 P	0	0%	0			FDS270115P00340000
330 P	0	0%	0			FDS270115P00330000
320 P	0	0%	0			FDS270115P00320000
310 P	0	0%	0			FDS270115P00310000
300 P	47.55	0%	11	10	07-28	FDS270115P00300000
290 P	29.60	0%	6	1	08-21	FDS270115P00290000
280 P	19.80	-1.00%	1	1	09-04	FDS270115P00280000
270 P	20.55	+8.33%	1	2	08-28	FDS270115P00270000
260 P	13.93	-20.76%	1	1	09-03	FDS270115P00260000
250 P	11.20	+0.27%	1	2	09-02	FDS270115P00250000
240 P	17.26	-24.86%	1	2	08-14	FDS270115P00240000
230 P	18.00	-37.30%	1	2	07-30	FDS270115P00230000
220 P	5.88	-66.97%	1	2	09-01	FDS270115P00220000
210 P	9.85	+0.82%	1	1	08-11	FDS270115P00210000
200 P	9.00	-31.30%	1	9	07-30	FDS270115P00200000
195 P	0	0%	0			FDS270115P00195000
190 P	0	0%	0			FDS270115P00190000
185 P	0	0%	0			FDS270115P00185000
180 P	0	0%	0			FDS270115P00180000
175 P	0	0%	0			FDS270115P00175000
170 P	0	0%	0			FDS270115P00170000
165 P	0	0%	0			FDS270115P00165000
160 P	4.30	0%	1	1	07-31	FDS270115P00160000
155 P	0	0%	0			FDS270115P00155000
150 P	0	0%	0			FDS270115P00150000
145 P	3.60	+5.88%	1	1	07-28	FDS270115P00145000
140 P	3.35	+14.33%	1	1	07-28	FDS270115P00140000
135 P	0	0%	0			FDS270115P00135000
130 P	1.51	0%	1	1	07-30	FDS270115P00130000

Share