Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDS
Factset Research Systems
stock NYSE

At Close
Jul 6, 2026 3:59:58 PM EDT
252.07USD+0.792%(+1.98)1,126,111
230.48Bid   271.60Ask   41.12Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
222.00USD-11.232%(-28.09)0
After-hours
Jul 6, 2026 4:50:30 PM EDT
254.00USD+0.766%(+1.93)3,072
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-281.040
2024-11-291.040
2024-08-301.040
2024-05-311.040
2024-02-280.980
2023-11-290.980
2023-08-300.980
2018-11-290.640
2018-08-300.640
2018-05-300.640
2018-02-270.560
2017-11-290.560
2017-08-290.560
2017-05-260.560
2017-02-240.500
2016-11-280.500
2016-08-290.500
2016-05-260.500
2016-02-250.440
2015-11-250.440
2015-08-270.440
2015-05-270.440
2015-02-250.390
2014-11-250.390
2014-08-270.390
2014-05-280.390
2014-02-260.350
2013-11-260.350
2013-08-280.350


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC