Dark

Check out our API

FDS
Factset Research Systems
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

252.07USD+0.792%(+1.98)1,126,111

230.48Bid 271.60Ask 41.12Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

222.00USD-11.232%(-28.09)0

After-hours

Jul 6, 2026 4:50:30 PM EDT

254.00USD+0.766%(+1.93)3,072

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,272	790	90	1,754

FDS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FDS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDS Jul 17, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

FDS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			FDS260717C00360000
350 C	0	0%	0			FDS260717C00350000
340 C	0.04	-97.71%	10	1	07-02	FDS260717C00340000
330 C	0.08	-68.00%	2	3	06-22	FDS260717C00330000
320 C	2.56	+8.47%	1	4	06-05	FDS260717C00320000
310 C	0.34	+36.00%	2	48	07-02	FDS260717C00310000
300 C	0.45	-25.00%	172	200	07-01	FDS260717C00300000
290 C	1.10	+54.93%	7	196	07-02	FDS260717C00290000
280 C	2.23	+59.29%	10	69	07-02	FDS260717C00280000
270 C	4.45	+43.55%	3	104	07-02	FDS260717C00270000
260 C	5.70	+5.56%	74	165	07-02	FDS260717C00260000
250 C	12.60	+68.00%	15	470	07-02	FDS260717C00250000
240 C	19.00	+71.17%	15	212	07-02	FDS260717C00240000
230 C	23.50	+21.76%	1	91	07-02	FDS260717C00230000
220 C	35.20	+3.99%	1	480	07-02	FDS260717C00220000
210 C	39.00	+178.57%	2	8	07-01	FDS260717C00210000
200 C	53.56	+60.36%	12	5	07-01	FDS260717C00200000
195 C	0	0%	0			FDS260717C00195000
190 C	0	0%	0			FDS260717C00190000
185 C	0	0%	0			FDS260717C00185000
180 C	54.00	0%	1	1	06-26	FDS260717C00180000
175 C	0	0%	0			FDS260717C00175000
170 C	63.60	0%	1	1	06-26	FDS260717C00170000
165 C	0	0%	0			FDS260717C00165000
160 C	0	0%	0			FDS260717C00160000
155 C	0	0%	0			FDS260717C00155000
150 C	91.66	0%	2	2	05-28	FDS260717C00150000
145 C	0	0%	0			FDS260717C00145000
140 C	0	0%	0			FDS260717C00140000
135 C	92.00	0%	1	1	07-01	FDS260717C00135000
130 C	97.00	0%	1	1	07-01	FDS260717C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			FDS260717P00360000
350 P	0	0%	0			FDS260717P00350000
340 P	0	0%	0			FDS260717P00340000
330 P	0	0%	0			FDS260717P00330000
320 P	0	0%	0			FDS260717P00320000
310 P	59.63	0%	7	7	06-05	FDS260717P00310000
300 P	55.58	+18.26%	1	2	06-10	FDS260717P00300000
290 P	61.00	+9.20%	1	4	06-26	FDS260717P00290000
280 P	66.30	+36.53%	1	11	06-22	FDS260717P00280000
270 P	21.40	-17.15%	6	39	07-02	FDS260717P00270000
260 P	14.30	-56.80%	21	27	07-02	FDS260717P00260000
250 P	8.80	-16.98%	67	23	07-02	FDS260717P00250000
240 P	4.90	-40.89%	16	710	07-02	FDS260717P00240000
230 P	2.60	-48.00%	18	62	07-02	FDS260717P00230000
220 P	1.75	-23.91%	8	157	07-02	FDS260717P00220000
210 P	0.75	-46.43%	1	107	07-02	FDS260717P00210000
200 P	0.43	-32.81%	11	214	07-02	FDS260717P00200000
195 P	0.30	-43.40%	12	56	07-02	FDS260717P00195000
190 P	0.20	-33.33%	5	99	07-02	FDS260717P00190000
185 P	0.18	-58.14%	3	40	07-02	FDS260717P00185000
180 P	0.05	-95.24%	15	35	07-01	FDS260717P00180000
175 P	0.05	-80.00%	5	54	07-02	FDS260717P00175000
170 P	1.51	-27.05%	23	3	06-18	FDS260717P00170000
165 P	0.10	-71.43%	21	98	07-01	FDS260717P00165000
160 P	0.35	-32.69%	10	31	06-30	FDS260717P00160000
155 P	0.09	+80.00%	9	29	07-02	FDS260717P00155000
150 P	0.01	-95.00%	1	15	07-01	FDS260717P00150000
145 P	0	0%	0			FDS260717P00145000
140 P	0	0%	0			FDS260717P00140000
135 P	0	0%	0			FDS260717P00135000
130 P	0.05	0%	21	21	06-30	FDS260717P00130000

Share