Dark

Check out our Dark Pool Levels

FDS
Factset Research Systems
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

289.00USD-4.292%(-12.96)1,788,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

302.60USD+0.212%(+0.64)627

After-hours

Sep 8, 2026 4:22:30 PM EDT

289.00USD0.000%(0.00)839,962

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	153	3	79

FDS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FDS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDS Nov 20, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

FDS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			FDS261120C00450000
440 C	0	0%	0			FDS261120C00440000
430 C	2.40	0%	2	2	08-06	FDS261120C00430000
420 C	2.95	0%	41	41	08-25	FDS261120C00420000
410 C	0	0%	0			FDS261120C00410000
400 C	3.83	0%	1	1	09-02	FDS261120C00400000
390 C	3.75	0%	1	1	07-31	FDS261120C00390000
380 C	5.60	-10.40%	15	41	08-31	FDS261120C00380000
370 C	8.70	0%	2	1	08-24	FDS261120C00370000
360 C	9.82	+0.31%	1	2	09-02	FDS261120C00360000
350 C	14.00	+23.35%	8	20	09-03	FDS261120C00350000
340 C	13.80	0%	2	1	08-28	FDS261120C00340000
330 C	0	0%	0			FDS261120C00330000
320 C	19.88	-9.84%	1	5	09-04	FDS261120C00320000
310 C	24.45	-9.28%	4	8	09-04	FDS261120C00310000
300 C	34.32	+12.52%	2	26	09-03	FDS261120C00300000
290 C	40.05	+17.28%	2	4	08-31	FDS261120C00290000
280 C	48.08	+7.56%	1	2	09-03	FDS261120C00280000
270 C	45.75	+26.38%	2	3	08-25	FDS261120C00270000
260 C	0	0%	0			FDS261120C00260000
250 C	64.27	+8.93%	10	15	08-24	FDS261120C00250000
240 C	0	0%	0			FDS261120C00240000
230 C	87.64	0%	1	1	09-03	FDS261120C00230000
220 C	0	0%	0			FDS261120C00220000
210 C	0	0%	0			FDS261120C00210000
200 C	0	0%	0			FDS261120C00200000
195 C	0	0%	0			FDS261120C00195000
190 C	0	0%	0			FDS261120C00190000
185 C	0	0%	0			FDS261120C00185000
180 C	0	0%	0			FDS261120C00180000
175 C	0	0%	0			FDS261120C00175000
170 C	0	0%	0			FDS261120C00170000
165 C	0	0%	0			FDS261120C00165000
160 C	0	0%	0			FDS261120C00160000
155 C	0	0%	0			FDS261120C00155000
150 C	0	0%	0			FDS261120C00150000
145 C	0	0%	0			FDS261120C00145000
140 C	0	0%	0			FDS261120C00140000
135 C	0	0%	0			FDS261120C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			FDS261120P00450000
440 P	0	0%	0			FDS261120P00440000
430 P	0	0%	0			FDS261120P00430000
420 P	0	0%	0			FDS261120P00420000
410 P	0	0%	0			FDS261120P00410000
400 P	0	0%	0			FDS261120P00400000
390 P	0	0%	0			FDS261120P00390000
380 P	0	0%	0			FDS261120P00380000
370 P	0	0%	0			FDS261120P00370000
360 P	69.08	0%	1	1	08-19	FDS261120P00360000
350 P	0	0%	0			FDS261120P00350000
340 P	0	0%	0			FDS261120P00340000
330 P	0	0%	0			FDS261120P00330000
320 P	32.17	0%	1	1	08-31	FDS261120P00320000
310 P	0	0%	0			FDS261120P00310000
300 P	23.10	-4.94%	1	1	08-31	FDS261120P00300000
290 P	0	0%	0			FDS261120P00290000
280 P	14.41	0%	1	1	09-02	FDS261120P00280000
270 P	10.40	-20.00%	1	3	09-02	FDS261120P00270000
260 P	10.08	0%	2	2	08-24	FDS261120P00260000
250 P	5.80	-14.33%	1	2	09-03	FDS261120P00250000
240 P	26.52	+25.57%	1	1	07-23	FDS261120P00240000
230 P	10.35	0%	1	1	07-29	FDS261120P00230000
220 P	3.24	-33.20%	30	39	08-24	FDS261120P00220000
210 P	0	0%	0			FDS261120P00210000
200 P	9.00	0%	8	8	07-21	FDS261120P00200000
195 P	0	0%	0			FDS261120P00195000
190 P	1.30	-30.48%	16	19	08-27	FDS261120P00190000
185 P	2.85	0%	3	3	08-25	FDS261120P00185000
180 P	0	0%	0			FDS261120P00180000
175 P	0	0%	0			FDS261120P00175000
170 P	0	0%	0			FDS261120P00170000
165 P	0	0%	0			FDS261120P00165000
160 P	0	0%	0			FDS261120P00160000
155 P	0	0%	0			FDS261120P00155000
150 P	0	0%	0			FDS261120P00150000
145 P	0	0%	0			FDS261120P00145000
140 P	0	0%	0			FDS261120P00140000
135 P	0	0%	0			FDS261120P00135000

Share