Dark

Check out our Dark Pool Levels

FDS
Factset Research Systems
stock NYSE

At Close

Sep 8, 2026 3:59:54 PM EDT

289.00USD-4.292%(-12.96)1,788,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:25:30 AM EDT

302.60USD+0.212%(+0.64)627

After-hours

Sep 8, 2026 4:22:30 PM EDT

289.00USD0.000%(0.00)839,962

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	174	15	150

FDS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FDS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FDS Feb 19, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

FDS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			FDS270219C00450000
440 C	0	0%	0			FDS270219C00440000
430 C	7.86	+2.75%	1	2	08-21	FDS270219C00430000
420 C	0	0%	0			FDS270219C00420000
410 C	0	0%	0			FDS270219C00410000
400 C	0	0%	0			FDS270219C00400000
390 C	0	0%	0			FDS270219C00390000
380 C	15.78	0%	2	2	07-28	FDS270219C00380000
370 C	19.48	+20.99%	1	149	07-29	FDS270219C00370000
360 C	0	0%	0			FDS270219C00360000
350 C	25.60	+25.49%	11	20	08-31	FDS270219C00350000
340 C	0	0%	0			FDS270219C00340000
330 C	0	0%	0			FDS270219C00330000
320 C	33.75	0%	1	1	08-27	FDS270219C00320000
310 C	0	0%	0			FDS270219C00310000
300 C	0	0%	0			FDS270219C00300000
290 C	0	0%	0			FDS270219C00290000
280 C	45.77	0%	5	5	07-28	FDS270219C00280000
270 C	69.00	+59.35%	5	6	09-03	FDS270219C00270000
260 C	0	0%	0			FDS270219C00260000
250 C	0	0%	0			FDS270219C00250000
240 C	0	0%	0			FDS270219C00240000
230 C	0	0%	0			FDS270219C00230000
220 C	0	0%	0			FDS270219C00220000
210 C	0	0%	0			FDS270219C00210000
200 C	0	0%	0			FDS270219C00200000
195 C	0	0%	0			FDS270219C00195000
190 C	0	0%	0			FDS270219C00190000
185 C	0	0%	0			FDS270219C00185000
180 C	0	0%	0			FDS270219C00180000
175 C	0	0%	0			FDS270219C00175000
170 C	0	0%	0			FDS270219C00170000
165 C	0	0%	0			FDS270219C00165000
160 C	0	0%	0			FDS270219C00160000
155 C	0	0%	0			FDS270219C00155000
150 C	0	0%	0			FDS270219C00150000
145 C	0	0%	0			FDS270219C00145000
140 C	0	0%	0			FDS270219C00140000
135 C	0	0%	0			FDS270219C00135000
130 C	0	0%	0			FDS270219C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			FDS270219P00450000
440 P	0	0%	0			FDS270219P00440000
430 P	0	0%	0			FDS270219P00430000
420 P	0	0%	0			FDS270219P00420000
410 P	0	0%	0			FDS270219P00410000
400 P	0	0%	0			FDS270219P00400000
390 P	0	0%	0			FDS270219P00390000
380 P	0	0%	0			FDS270219P00380000
370 P	0	0%	0			FDS270219P00370000
360 P	0	0%	0			FDS270219P00360000
350 P	58.50	0%	3	3	09-03	FDS270219P00350000
340 P	53.00	0%	2	2	08-31	FDS270219P00340000
330 P	0	0%	0			FDS270219P00330000
320 P	59.80	0%	3	3	07-28	FDS270219P00320000
310 P	0	0%	0			FDS270219P00310000
300 P	32.00	0%	5	5	08-31	FDS270219P00300000
290 P	26.90	-16.72%	1	2	09-03	FDS270219P00290000
280 P	0	0%	0			FDS270219P00280000
270 P	19.80	+2.59%	1	2	09-03	FDS270219P00270000
260 P	17.45	+7.72%	1	110	09-04	FDS270219P00260000
250 P	13.70	0%	4	4	09-03	FDS270219P00250000
240 P	11.30	-13.08%	10	11	09-03	FDS270219P00240000
230 P	10.60	0%	1	1	08-24	FDS270219P00230000
220 P	9.20	-56.19%	1	3	08-21	FDS270219P00220000
210 P	6.21	+12.91%	5	10	09-01	FDS270219P00210000
200 P	9.90	0%	8	8	07-28	FDS270219P00200000
195 P	0	0%	0			FDS270219P00195000
190 P	0	0%	0			FDS270219P00190000
185 P	0	0%	0			FDS270219P00185000
180 P	0	0%	0			FDS270219P00180000
175 P	0	0%	0			FDS270219P00175000
170 P	0	0%	0			FDS270219P00170000
165 P	0	0%	0			FDS270219P00165000
160 P	0	0%	0			FDS270219P00160000
155 P	0	0%	0			FDS270219P00155000
150 P	1.10	0%	1	0	09-04	FDS270219P00150000
145 P	0	0%	0			FDS270219P00145000
140 P	0	0%	0			FDS270219P00140000
135 P	0	0%	0			FDS270219P00135000
130 P	1.74	0%	1	1	08-04	FDS270219P00130000

Share