Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FC
Franklin Covey Company
stock NYSE

Market Open
Sep 9, 2026 10:11:32 AM EDT
18.30USD-2.738%(-0.51)10,569
15.91Bid   28.12Ask   12.21Spread
Pre-market
0.00USD-100.000%(-19.02)0
After-hours
Sep 8, 2026 4:10:30 PM EDT
18.81USD+0.053%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010511


FC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FC Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0FC260918C00030000
25.00 C00%0FC260918C00025000
22.50 C0.25-80.16%1608-24FC260918C00022500
20.00 C0.28-6.67%3409-04FC260918C00020000
17.50 C00%0FC260918C00017500
15.00 C00%0FC260918C00015000
12.50 C00%0FC260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0FC260918P00030000
25.00 P00%0FC260918P00025000
22.50 P2.500%1108-19FC260918P00022500
20.00 P2.480%4408-17FC260918P00020000
17.50 P00%0FC260918P00017500
15.00 P0.050%111109-01FC260918P00015000
12.50 P00%0FC260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC