Dark

FC
Franklin Covey Company
stock NYSE

At Close

Jul 1, 2026 3:59:47 PM EDT

25.11USD+2.364%(+0.58)318,696

20.90Bid 28.19Ask 7.29Spread

Pre-market

Jul 1, 2026 8:32:30 AM EDT

24.99USD+1.875%(+0.46)1,351

After-hours

Jul 1, 2026 4:58:30 PM EDT

19.23USD-23.417%(-5.88)55,009

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-06-15, there were 855,019 shares short with a short interest of 9.36%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("hSyL0t").onerror = function(){this.style.display='none';}; .dark-mode .Kj7c8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kj7c8q{ color: #333333; background-color: white; border: 2px solid #333333; }FCFranklin Covey Companystock NYSE