Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FC
Franklin Covey Company
stock NYSE

At Close
Jul 1, 2026 3:59:47 PM EDT
25.11USD+2.364%(+0.58)318,696
20.90Bid   28.19Ask   7.29Spread
Pre-market
Jul 1, 2026 8:32:30 AM EDT
24.99USD+1.875%(+0.46)1,351
After-hours
Jul 1, 2026 4:58:30 PM EDT
19.23USD-23.417%(-5.88)55,009
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 14, 2022
10:04AM EST  $100 Invested In This Stock 20 Years Ago, Would Be Worth This Much   Benzinga
Jan 6, 2022
04:17PM EST  Franklin Covey: Q1 Earnings Insights   Benzinga
04:08PM EST  Franklin Covey Q1 2022 Revenue $61.3M Vs $55.37M   Benzinga
04:05PM EST  Franklin Covey Reports Strong Start to Fiscal 2022   Business Wire
04:14AM EST  Earnings Scheduled For January 6, 2022   Benzinga
Jan 4, 2022
09:52AM EST  Price To Earnings Ratio Insights For Franklin Covey   Benzinga
Dec 22, 2021
05:05PM EST  Franklin Covey to Report First Quarter Fiscal 2022 Results   Business Wire
Nov 9, 2021
05:44PM EST  Franklin Covey Sees FY22 Adj. EBITDA $34M-$36M   Benzinga
05:44PM EST  Franklin Covey Q4 EPS $0.13 Misses $0.14 Estimate, Sales $68.94M Beat $63.45M Estimate   Benzinga
04:06PM EST  Franklin Covey Reports Exceptionally Strong Fourth Quarter Results, Capping an Outstanding 2021 Fiscal Year   Business Wire
11:25AM EST  Earnings Scheduled For November 9, 2021   Benzinga
Oct 26, 2021
04:10PM EDT  Franklin Covey to Report Fourth Quarter and Fiscal 2021 Year-End Results   Business Wire
Jul 29, 2021
10:48AM EDT  Looking into Franklin Covey's Return on Capital Employed   Benzinga
Jul 21, 2021
11:09AM EDT  Return on Capital Employed Overview: Franklin Covey   Benzinga
Jul 2, 2021
04:44PM EDT  For two decades, the Asian American Business Development Center (AABDC) has honored over 850 Asian Americans corporate executives and entrepreneurs, representing scores of industries nationwide, through its annual Outstanding 50 Asian Americans in Business flagship award program.   GlobeNewswire Inc
09:42AM EDT  Roth Capital Maintains Buy on Franklin Covey, Raises Price Target to $45   Benzinga
Jun 30, 2021
04:49PM EDT  Franklin Covey: Q3 Earnings Insights   Benzinga
04:08PM EDT  UPDATE: Franklin Covey Raises FY21 Adj. EBITDA Guidance From $20M-$22M To $24.5M-$26.5M   Benzinga
04:08PM EDT  Franklin Covey Raises Guidance   Benzinga
04:08PM EDT  Franklin Covey Q3 2021 EPS $0.90   Benzinga
04:07PM EDT  Franklin Covey Q3 Sales $58.70M Beat $51.60M Estimate   Benzinga
04:05PM EDT  Franklin Covey Reports Strong Third Quarter Fiscal 2021 Results   Business Wire
04:11AM EDT  Earnings Scheduled For June 30, 2021   Benzinga
Jun 29, 2021
10:24AM EDT  A Preview Of Franklin Covey's Earnings   Benzinga
Jun 21, 2021
09:38AM EDT  Franklin Covey Insights: Return On Capital Employed   Benzinga
Jun 16, 2021
04:16PM EDT  Franklin Covey to Report Third Quarter Fiscal 2021 Results   Business Wire
Apr 28, 2021
06:11AM EDT  Franklin Covey Acquires San Francisco Tech Startup Strive; Financial Terms Not Disclosed   Benzinga
Apr 5, 2021
09:33AM EDT  Roth Capital Maintains Buy on Franklin Covey, Raises Price Target to $36   Benzinga
06:11AM EDT  A Peek Into The Markets: US Stock Futures Gain After Upbeat Jobs Data   Benzinga
Apr 1, 2021
04:44PM EDT  Recap: Franklin Covey Q2 Earnings   Benzinga
04:11PM EDT  Franklin Covey Reaffirms FY21 Adj. EBITDA $20M-$22M   Benzinga
04:11PM EDT  Franklin Covey Q2 EPS $0.00 vs $0.08 In Same Qtr. Last Year, Sales $48.20M Miss $48.62M Estimate   Benzinga
04:10PM EDT  Franklin Covey Reports Strong Second Quarter Fiscal 2021 Results   Business Wire
06:18AM EDT  A Peek Into The Markets: US Stock Futures Up; Biden Unveils Infrastructure Plan   Benzinga
04:21AM EDT  Earnings Scheduled For April 1, 2021   Benzinga
Mar 31, 2021
10:06AM EDT  Earnings Outlook for Franklin Covey   Benzinga
Mar 18, 2021
04:14PM EDT  Franklin Covey to Report Second Quarter Fiscal 2021 Results   Business Wire
Mar 10, 2021
11:38AM EST  Why Hydrogen Fuel Is The Next Big Green Thing   Benzinga
Jan 7, 2021
05:27PM EST  Recap: Franklin Covey Q1 Earnings   Benzinga
04:07PM EST  Franklin Covey Q1 EPS $(0.06) Beats $(0.14) Estimate, Sales $48.32M Beat $48.03M Estimate   Benzinga
04:05PM EST  Franklin Covey Reports First Quarter Fiscal 2021 Results   Business Wire
04:10AM EST  Earnings Scheduled For January 7, 2021   Benzinga
Jan 6, 2021
10:13AM EST  Earnings Preview for Franklin Covey   Benzinga
Dec 22, 2020
04:10PM EST  Franklin Covey to Report First-Quarter Fiscal 2021 Results   Business Wire
Nov 5, 2020
05:21PM EST  Franklin Covey Q4 EPS $0.07 Beats $(0.16) Estimate, Sales $48.99M Beat $47.92M Estimate   Benzinga
04:07PM EST  Franklin Covey Reports Fourth Quarter and Fiscal Year 2020 Results   Business Wire
04:34AM EST  Earnings Scheduled For November 5, 2020   Benzinga
Oct 22, 2020
04:05PM EDT  Franklin Covey to Report Fourth-Quarter and Full-Year Fiscal 2020 Results   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC