FC
Franklin Covey Company
stockNYSE
At CloseOct 23, 2026 3:59:50 PM EDT
18.65USD-1.479%(-0.28)47,271
FC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 16,801, which is 35.55% of today’s total volume. Today’s Lit volume is 30,457 (64.45%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.99%, and the average Lit volume 63.01%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.55% | 16,801 | 36.99% |
| NYSE | 33.12% | 15,650 | 36.75% |
| Nasdaq GSM | 10.41% | 4,918 | 7.52% |
| IEX | 8.27% | 3,906 | 5.54% |
| Cboe BZX | 4.52% | 2,136 | 2.93% |
| NYSE Arca | 2.19% | 1,033 | 3.06% |
| Nasdaq BX | 2.03% | 958 | 1.43% |
| Cboe BYX | 1.93% | 914 | 1.75% |
| CHX | 0.62% | 293 | 0.06% |
| Cboe EDGX | 0.51% | 241 | 1.83% |
| NYSE National | 0.42% | 198 | 1.22% |
| NYSE American | 0.18% | 85 | 0.06% |
| Cboe EDGA | 0.13% | 63 | 0.12% |
| Nasdaq PHLX | 0.09% | 42 | 0.05% |
| LTSE | 0.02% | 9 | 0.11% |
| MEMX | 0.02% | 9 | 0.51% |
| MIAX Pearl | 0.00% | 2 | 0.06% |
FC Volume by Exchange
Loading…
FC Volume by Exchange
Loading…
FC Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Nasdaq BX | Cboe BYX | CHX | Cboe EDGX | NYSE National | NYSE American | Cboe EDGA | Nasdaq PHLX | LTSE | MEMX | MIAX Pearl | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.55 | 33.12 | 10.41 | 8.27 | 4.52 | 2.19 | 2.03 | 1.93 | 0.62 | 0.51 | 0.42 | 0.18 | 0.13 | 0.09 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 28.13 | 42.20 | 8.83 | 3.56 | 2.35 | 5.15 | 0.06 | 1.51 | 0.00 | 2.33 | 4.37 | 0.33 | 0.00 | 0.00 | 0.10 | 1.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 27.11 | 38.21 | 12.89 | 5.62 | 4.01 | 2.08 | 1.18 | 2.80 | 0.13 | 1.33 | 1.31 | 0.06 | 0.20 | 0.00 | 0.00 | 3.02 | 0.02 | 0.03 | 0.00 |
| 2026-10-20 | 31.82 | 38.90 | 5.99 | 6.79 | 4.09 | 1.86 | 0.71 | 2.82 | 0.00 | 0.42 | 3.03 | 0.00 | 0.23 | 0.00 | 0.14 | 3.15 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 35.77 | 40.36 | 5.03 | 4.36 | 1.58 | 2.92 | 2.17 | 4.47 | 0.02 | 1.18 | 2.05 | 0.02 | 0.04 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 27.97 | 40.79 | 10.73 | 5.18 | 3.05 | 1.78 | 2.69 | 3.04 | 0.22 | 1.04 | 1.40 | 0.36 | 0.00 | 0.00 | 1.15 | 0.29 | 0.02 | 0.01 | 0.30 |
| 2026-10-15 | 32.82 | 44.06 | 9.88 | 2.79 | 1.47 | 3.96 | 0.79 | 2.48 | 0.00 | 0.42 | 1.03 | 0.25 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 33.01 | 34.54 | 9.97 | 8.93 | 3.75 | 1.34 | 2.60 | 3.15 | 0.00 | 0.91 | 1.28 | 0.01 | 0.10 | 0.10 | 0.01 | 0.22 | 0.06 | 0.00 | 0.00 |
| 2026-10-13 | 39.83 | 26.40 | 7.58 | 3.14 | 2.17 | 16.50 | 0.90 | 0.71 | 0.00 | 1.48 | 0.53 | 0.00 | 0.17 | 0.17 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00 |
| 2026-10-12 | 22.85 | 33.39 | 6.42 | 4.31 | 2.75 | 17.64 | 1.58 | 2.54 | 0.00 | 2.57 | 3.14 | 0.00 | 0.21 | 0.04 | 0.13 | 2.46 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 39.00 | 33.10 | 10.77 | 5.57 | 3.59 | 1.43 | 1.66 | 2.22 | 0.00 | 0.79 | 1.11 | 0.07 | 0.37 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 40.55 | 32.67 | 9.56 | 2.98 | 1.98 | 1.60 | 1.23 | 1.33 | 0.00 | 6.78 | 1.15 | 0.04 | 0.00 | 0.06 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-07 | 35.01 | 32.68 | 8.26 | 8.12 | 4.27 | 1.30 | 2.46 | 1.83 | 0.00 | 3.90 | 1.44 | 0.16 | 0.04 | 0.09 | 0.00 | 0.24 | 0.22 | 0.00 | 0.00 |
| 2026-10-06 | 51.23 | 27.03 | 4.79 | 4.23 | 2.59 | 2.66 | 2.17 | 3.08 | 0.05 | 0.46 | 1.27 | 0.00 | 0.00 | 0.00 | 0.01 | 0.36 | 0.03 | 0.00 | 0.03 |
| 2026-10-05 | 30.50 | 55.93 | 6.59 | 2.44 | 0.93 | 0.64 | 1.32 | 0.28 | 0.00 | 0.71 | 0.63 | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 35.53 | 37.73 | 7.19 | 10.02 | 3.12 | 1.35 | 1.20 | 1.04 | 0.02 | 1.30 | 0.85 | 0.30 | 0.02 | 0.00 | 0.00 | 0.28 | 0.06 | 0.00 | 0.00 |
| 2026-10-01 | 36.59 | 41.65 | 4.53 | 4.60 | 5.42 | 1.39 | 0.12 | 1.52 | 0.08 | 2.19 | 1.38 | 0.01 | 0.02 | 0.02 | 0.38 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 24.92 | 52.79 | 4.61 | 8.43 | 1.97 | 1.72 | 1.13 | 1.38 | 0.03 | 1.18 | 1.60 | 0.00 | 0.00 | 0.06 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 33.53 | 38.23 | 15.64 | 6.33 | 1.25 | 0.26 | 0.38 | 0.74 | 0.11 | 1.06 | 2.21 | 0.00 | 0.01 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 31.21 | 30.29 | 10.79 | 16.85 | 2.70 | 1.36 | 1.71 | 1.15 | 0.04 | 2.41 | 0.55 | 0.00 | 0.16 | 0.00 | 0.00 | 0.53 | 0.23 | 0.00 | 0.00 |
| 2026-09-25 | 23.47 | 42.39 | 10.20 | 8.58 | 5.55 | 0.44 | 0.86 | 3.94 | 0.03 | 2.81 | 1.05 | 0.06 | 0.21 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 36.80 | 29.89 | 10.13 | 9.61 | 3.07 | 3.57 | 1.58 | 0.98 | 0.08 | 0.94 | 1.37 | 0.04 | 0.53 | 0.37 | 0.40 | 0.50 | 0.00 | 0.13 | 0.00 |
| 2026-09-23 | 38.87 | 31.95 | 4.30 | 9.21 | 2.22 | 1.67 | 2.59 | 4.36 | 0.01 | 3.04 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 71.55 | 16.33 | 4.14 | 1.74 | 0.61 | 0.80 | 0.57 | 0.99 | 0.11 | 1.88 | 0.57 | 0.15 | 0.11 | 0.00 | 0.23 | 0.01 | 0.22 | 0.00 | 0.00 |
| 2026-09-21 | 44.60 | 32.41 | 4.83 | 5.66 | 1.23 | 5.74 | 1.61 | 0.67 | 0.00 | 1.97 | 0.63 | 0.00 | 0.13 | 0.00 | 0.00 | 0.43 | 0.03 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|