Dark

FC
Franklin Covey Company
stock NYSE

Market Open

Sep 9, 2026 10:13:25 AM EDT

18.30USD-2.738%(-0.51)10,731

15.91Bid 28.12Ask 12.21Spread

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

Sep 8, 2026 4:10:30 PM EDT

18.81USD+0.053%(+0.01)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FC Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.19	37,095	38.70
NYSE	25.55	20,975	37.34
IEX	11.52	9,454	4.74
Nasdaq GSM	4.60	3,772	6.99
Cboe BZX	4.43	3,640	2.19
NYSE Arca	3.58	2,941	2.54
Nasdaq BX	1.63	1,336	1.94
Cboe EDGX	1.20	981	2.28
Cboe BYX	0.98	808	1.69
NYSE National	0.54	447	0.53
MEMX	0.52	425	0.48
Cboe EDGA	0.20	165	0.14
MIAX Pearl	0.03	28	0.20
NYSE American	0.01	12	0.05
CHX	0.01	5	0.03
LTSE	0.00	0	0.12
Nasdaq PHLX	0.00	0	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FC Nutrition Facts

1.13 servings per container

Serving size

72.62K

Calories

82.08K

% Day

% Avg

Off Exchange¹ 37K

45.19%

38.70%

NYSE 21K

25.55%

37.34%

IEX 9K

11.52%

4.74%

Nasdaq GSM 4K

4.60%

6.99%

Cboe BZX 4K

4.43%

2.19%

NYSE Arca 3K

3.58%

2.54%

Nasdaq BX 1K

1.63%

1.94%

Cboe EDGX 981

1.20%

2.28%

Cboe BYX 808

0.98%

1.69%

NYSE National 447

0.54%

0.53%

MEMX 425

0.52%

0.48%

Cboe EDGA 165

0.20%

0.14%

MIAX Pearl 28

0.03%

0.20%

NYSE American 12

0.01%

0.05%

CHX 5

0.01%

0.03%

LTSE 0

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,095, which is 45.19% of today's total volume.
Today's Lit volume is 44,989, which is 54.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.70%.
The average Lit volume has been 61.30%.

FC Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Nasdaq BX

Cboe EDGX

Cboe BYX

NYSE National

MEMX