Dark

Check out our API

FC
Franklin Covey Company
stock NYSE

At Close

Jul 1, 2026 3:59:47 PM EDT

25.11USD+2.364%(+0.58)318,696

20.90Bid 28.19Ask 7.29Spread

Pre-market

Jul 1, 2026 8:32:30 AM EDT

24.99USD+1.875%(+0.46)1,351

After-hours

Jul 1, 2026 4:58:30 PM EDT

19.23USD-23.417%(-5.88)55,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	4	2	207

FC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FC Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

FC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FC260717C00035000
30.00 C	0.50	-60.00%	2	4	05-22	FC260717C00030000
25.00 C	2.00	-16.67%	14	38	06-30	FC260717C00025000
22.50 C	4.00	+300.00%	2	6	06-29	FC260717C00022500
20.00 C	2.50	-17.76%	10	22	05-15	FC260717C00020000
17.50 C	1.50	-37.50%	2	2	02-20	FC260717C00017500
15.00 C	8.70	+500.00%	2	7	04-08	FC260717C00015000
12.50 C	1.25	-87.11%	25	25	03-11	FC260717C00012500
10.00 C	0	0%	0			FC260717C00010000
7.50 C	0	0%	0			FC260717C00007500
5.00 C	0	0%	0			FC260717C00005000
2.50 C	0	0%	0			FC260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FC260717P00035000
30.00 P	6.20	-26.19%	1	2	06-26	FC260717P00030000
25.00 P	0	0%	0			FC260717P00025000
22.50 P	0	0%	0			FC260717P00022500
20.00 P	0	0%	0			FC260717P00020000
17.50 P	0	0%	0			FC260717P00017500
15.00 P	0.70	0%	2	2	01-30	FC260717P00015000
12.50 P	0	0%	0			FC260717P00012500
10.00 P	0.05	0%	60	60	06-12	FC260717P00010000
7.50 P	0.05	0.00%	36	145	05-20	FC260717P00007500
5.00 P	0	0%	0			FC260717P00005000
2.50 P	0	0%	0			FC260717P00002500

Share