Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FC
Franklin Covey Company
stock NYSE

At Close
Jul 1, 2026 3:59:47 PM EDT
25.11USD+2.364%(+0.58)318,696
20.90Bid   28.19Ask   7.29Spread
Pre-market
Jul 1, 2026 8:32:30 AM EDT
24.99USD+1.875%(+0.46)1,351
After-hours
Jul 1, 2026 4:58:30 PM EDT
19.23USD-23.417%(-5.88)55,009
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0FC260821C00035000
30.00 C00%0FC260821C00030000
25.00 C00%0FC260821C00025000
22.50 C00%0FC260821C00022500
20.00 C00%0FC260821C00020000
17.50 C00%0FC260821C00017500
15.00 C00%0FC260821C00015000
12.50 C00%0FC260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0FC260821P00035000
30.00 P00%0FC260821P00030000
25.00 P00%0FC260821P00025000
22.50 P00%0FC260821P00022500
20.00 P00%0FC260821P00020000
17.50 P00%0FC260821P00017500
15.00 P00%0FC260821P00015000
12.50 P00%0FC260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC