Dark

FC
Franklin Covey Company
stock NYSE

Market Open

Sep 9, 2026 11:09:13 AM EDT

18.33USD-2.552%(-0.48)16,404

15.91Bid 28.12Ask 12.21Spread

Pre-market

0.00USD-100.000%(-18.81)0

After-hours

Sep 8, 2026 4:10:30 PM EDT

18.81USD+0.053%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FC Volume Sep 9, 2026 10:45:01 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.96	449	38.64
IEX	25.04	150	4.81
CHX	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.05
NYSE American	0.00	0	0.05
LTSE	0.00	0	0.12
Cboe EDGA	0.00	0	0.14
MIAX Pearl	0.00	0	0.21
MEMX	0.00	0	0.50
NYSE National	0.00	0	0.55
Cboe BYX	0.00	0	1.70
Nasdaq BX	0.00	0	1.96
Cboe BZX	0.00	0	2.21
Cboe EDGX	0.00	0	2.30
NYSE Arca	0.00	0	2.60
Nasdaq GSM	0.00	0	6.97
NYSE	0.00	0	37.17
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FC Nutrition Facts

0.01 servings per container

Serving size

72.62K

Calories

599.00

% Day

% Avg

Off Exchange¹ 449

74.96%

38.64%

IEX 150

25.04%

4.81%

CHX 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.05%

NYSE American 0

0.00%

0.05%

LTSE 0

0.00%

0.12%

Cboe EDGA 0

0.00%

0.14%

MIAX Pearl 0

0.00%

0.21%

MEMX 0

0.00%

0.50%

NYSE National 0

0.00%

0.55%

Cboe BYX 0

0.00%

1.70%

Nasdaq BX 0

0.00%

1.96%

Cboe BZX 0

0.00%

2.21%

Cboe EDGX 0

0.00%

2.30%

NYSE Arca 0

0.00%

2.60%

Nasdaq GSM 0

0.00%

6.97%

NYSE 0

0.00%

37.17%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 449, which is 74.96% of today's total volume.
Today's Lit volume is 150, which is 25.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.64%.
The average Lit volume has been 61.36%.

FC Volume by Exchange

Off Exchange

IEX

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Nasdaq BX

Cboe EDGX

Cboe BYX

NYSE National

MEMX