Dark

FC
Franklin Covey Company
stock NYSE

At Close

Jul 1, 2026 3:59:47 PM EDT

25.11USD+2.364%(+0.58)318,696

20.90Bid 28.19Ask 7.29Spread

Pre-market

Jul 1, 2026 8:32:30 AM EDT

24.99USD+1.875%(+0.46)1,351

After-hours

Jul 1, 2026 4:58:30 PM EDT

19.23USD-23.417%(-5.88)55,009

OverviewOptionsHistoricalExchange VolumeShortsMore

FC Volume Jul 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.68	145,971	39.28
NYSE	26.38	92,386	35.61
NYSE Arca	9.63	33,708	5.18
Nasdaq GSM	9.56	33,473	7.38
Cboe EDGX	4.87	17,071	2.71
MEMX	3.30	11,561	1.11
Cboe BZX	1.91	6,684	1.98
IEX	1.49	5,214	3.62
Cboe BYX	0.43	1,508	1.07
MIAX Pearl	0.26	924	0.20
Cboe EDGA	0.16	561	0.22
Nasdaq BX	0.15	541	1.02
NYSE National	0.14	497	0.46
NYSE American	0.02	57	0.03
Nasdaq PHLX	0.01	34	0.04
LTSE	0.00	0	0.05
24X National	0.00	0	0.02
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FC Nutrition Facts

4.00 servings per container

Serving size

87.47K

Calories

350.19K

% Day

% Avg

Off Exchange¹ 146K

41.68%

39.28%

NYSE 92K

26.38%

35.61%

NYSE Arca 34K

9.63%

5.18%

Nasdaq GSM 33K

9.56%

7.38%

Cboe EDGX 17K

4.87%

2.71%

MEMX 12K

3.30%

1.11%

Cboe BZX 7K

1.91%

1.98%

IEX 5K

1.49%

3.62%

Cboe BYX 2K

0.43%

1.07%

MIAX Pearl 924

0.26%

0.20%

Cboe EDGA 561

0.16%

0.22%

Nasdaq BX 541

0.15%

1.02%

NYSE National 497

0.14%

0.46%

NYSE American 57

0.02%

0.03%

Nasdaq PHLX 34

0.01%

0.04%

LTSE 0

0.00%

0.05%

24X National 0

0.00%

0.02%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 145,971, which is 41.68% of today's total volume.
Today's Lit volume is 204,219, which is 58.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.28%.
The average Lit volume has been 60.72%.

FC Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

IEX

Cboe BYX

MIAX Pearl

Cboe EDGA