Dark

Check out our API

EXPD
Expeditors International of Washington, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:55 PM EDT

188.71USD+0.844%(+1.58)505,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-187.13)0

After-hours

Sep 4, 2026 4:15:30 PM EDT

188.80USD+0.048%(+0.09)152,275

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
792	460	126	365

EXPD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EXPD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPD Nov 20, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

EXPD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.25	0%	2	2	08-05	EXPD261120C00230000
220 C	1.75	-17.45%	1	6	08-26	EXPD261120C00220000
210 C	3.27	+33.47%	11	57	08-19	EXPD261120C00210000
200 C	4.80	-20.79%	3	240	09-04	EXPD261120C00200000
195 C	8.20	0.00%	4	63	08-28	EXPD261120C00195000
190 C	11.00	+13.40%	4	92	08-28	EXPD261120C00190000
185 C	9.59	+37.00%	2	8	08-10	EXPD261120C00185000
180 C	15.00	-10.71%	1	164	08-21	EXPD261120C00180000
175 C	19.45	+100.52%	10	51	08-19	EXPD261120C00175000
170 C	23.61	-4.02%	1	127	08-18	EXPD261120C00170000
165 C	27.27	-4.15%	1	359	09-04	EXPD261120C00165000
160 C	31.40	-0.48%	18	23	08-19	EXPD261120C00160000
155 C	36.00	+63.64%	17	21	08-19	EXPD261120C00155000
150 C	31.12	+12.59%	1	13	07-13	EXPD261120C00150000
145 C	43.44	+18.69%	1	12	08-19	EXPD261120C00145000
140 C	34.30	+4.54%	1	2	07-09	EXPD261120C00140000
135 C	37.00	+6.20%	1	6	07-02	EXPD261120C00135000
130 C	39.04	+14.65%	1	4	06-08	EXPD261120C00130000
125 C	38.25	+5.08%	1	1	05-22	EXPD261120C00125000
120 C	40.60	+20.12%	1	1	05-18	EXPD261120C00120000
115 C	0	0%	0			EXPD261120C00115000
110 C	0	0%	0			EXPD261120C00110000
105 C	0	0%	0			EXPD261120C00105000
100 C	0	0%	0			EXPD261120C00100000
95 C	0	0%	0			EXPD261120C00095000
90 C	0	0%	0			EXPD261120C00090000
85 C	0	0%	0			EXPD261120C00085000
80 C	0	0%	0			EXPD261120C00080000
75 C	0	0%	0			EXPD261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			EXPD261120P00230000
220 P	0	0%	0			EXPD261120P00220000
210 P	0	0%	0			EXPD261120P00210000
200 P	0	0%	0			EXPD261120P00200000
195 P	11.30	0%	10	10	08-26	EXPD261120P00195000
190 P	8.90	+2.30%	4	116	08-28	EXPD261120P00190000
185 P	0	0%	0			EXPD261120P00185000
180 P	5.78	-15.87%	1	45	08-21	EXPD261120P00180000
175 P	4.00	-20.00%	3	78	09-04	EXPD261120P00175000
170 P	4.90	-57.76%	48	45	08-12	EXPD261120P00170000
165 P	2.50	0.00%	1	80	08-26	EXPD261120P00165000
160 P	4.31	-39.30%	3	10	08-04	EXPD261120P00160000
155 P	5.30	+8.16%	8	11	07-29	EXPD261120P00155000
150 P	0.80	-80.49%	1	16	09-03	EXPD261120P00150000
145 P	3.00	+8.70%	6	8	08-03	EXPD261120P00145000
140 P	2.12	-32.27%	2	12	07-28	EXPD261120P00140000
135 P	1.25	0%	1	1	07-17	EXPD261120P00135000
130 P	0.92	-42.50%	10	23	08-14	EXPD261120P00130000
125 P	0	0%	0			EXPD261120P00125000
120 P	1.19	-46.15%	1	1	08-06	EXPD261120P00120000
115 P	0	0%	0			EXPD261120P00115000
110 P	0	0%	0			EXPD261120P00110000
105 P	2.00	0%	1	1	04-22	EXPD261120P00105000
100 P	1.70	-5.56%	1	9	04-29	EXPD261120P00100000
95 P	1.20	+4.35%	1	5	04-22	EXPD261120P00095000
90 P	0.50	-41.18%	1	3	05-21	EXPD261120P00090000
85 P	0.40	-46.67%	3	5	05-21	EXPD261120P00085000
80 P	0.75	+25.00%	1	3	05-04	EXPD261120P00080000
75 P	0.34	-43.33%	6	9	05-05	EXPD261120P00075000

Share