Dark

Check out our API

EXPD
Expeditors International of Washington, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

166.80USD+2.347%(+3.82)1,557,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.98)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

166.81USD+0.003%(+0.01)258,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	212	1	74

EXPD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EXPD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPD Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

EXPD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.60	0%	1	1	06-30	EXPD261120C00220000
210 C	1.75	-5.41%	50	50	06-16	EXPD261120C00210000
200 C	1.90	+11.76%	1	4	05-05	EXPD261120C00200000
195 C	0	0%	0			EXPD261120C00195000
190 C	0	0%	0			EXPD261120C00190000
185 C	0	0%	0			EXPD261120C00185000
180 C	5.80	-23.58%	140	147	06-30	EXPD261120C00180000
175 C	8.66	+120.36%	2	4	05-26	EXPD261120C00175000
170 C	13.26	+58.42%	1	6	06-11	EXPD261120C00170000
165 C	11.50	-27.44%	1	361	06-30	EXPD261120C00165000
160 C	17.00	0.00%	3	36	06-16	EXPD261120C00160000
155 C	15.22	+102.12%	2	35	05-14	EXPD261120C00155000
150 C	20.85	+26.36%	8	12	05-26	EXPD261120C00150000
145 C	25.05	+11.33%	1	5	06-30	EXPD261120C00145000
140 C	27.92	+99.43%	6	2	05-26	EXPD261120C00140000
135 C	34.84	+23.77%	1	6	06-08	EXPD261120C00135000
130 C	39.04	+14.65%	1	4	06-08	EXPD261120C00130000
125 C	38.25	+5.08%	1	1	05-22	EXPD261120C00125000
120 C	40.60	+20.12%	1	1	05-18	EXPD261120C00120000
115 C	0	0%	0			EXPD261120C00115000
110 C	0	0%	0			EXPD261120C00110000
105 C	0	0%	0			EXPD261120C00105000
100 C	0	0%	0			EXPD261120C00100000
95 C	0	0%	0			EXPD261120C00095000
90 C	0	0%	0			EXPD261120C00090000
85 C	0	0%	0			EXPD261120C00085000
80 C	0	0%	0			EXPD261120C00080000
75 C	0	0%	0			EXPD261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			EXPD261120P00220000
210 P	0	0%	0			EXPD261120P00210000
200 P	0	0%	0			EXPD261120P00200000
195 P	0	0%	0			EXPD261120P00195000
190 P	0	0%	0			EXPD261120P00190000
185 P	0	0%	0			EXPD261120P00185000
180 P	24.36	-29.60%	2	1	05-26	EXPD261120P00180000
175 P	0	0%	0			EXPD261120P00175000
170 P	0	0%	0			EXPD261120P00170000
165 P	0	0%	0			EXPD261120P00165000
160 P	10.00	0%	3	3	06-11	EXPD261120P00160000
155 P	0	0%	0			EXPD261120P00155000
150 P	7.80	0%	1	1	05-27	EXPD261120P00150000
145 P	0	0%	0			EXPD261120P00145000
140 P	4.90	-3.54%	10	11	06-09	EXPD261120P00140000
135 P	0	0%	0			EXPD261120P00135000
130 P	2.86	-4.67%	1	23	06-16	EXPD261120P00130000
125 P	0	0%	0			EXPD261120P00125000
120 P	2.21	0%	1	1	06-12	EXPD261120P00120000
115 P	0	0%	0			EXPD261120P00115000
110 P	0	0%	0			EXPD261120P00110000
105 P	2.00	0%	1	1	04-22	EXPD261120P00105000
100 P	1.70	-5.56%	1	9	04-29	EXPD261120P00100000
95 P	1.20	+4.35%	1	5	04-22	EXPD261120P00095000
90 P	0.50	-41.18%	1	3	05-21	EXPD261120P00090000
85 P	0.40	-46.67%	3	5	05-21	EXPD261120P00085000
80 P	0.75	+25.00%	1	3	05-04	EXPD261120P00080000
75 P	0.34	-43.33%	6	9	05-05	EXPD261120P00075000

Share