Dark

Check out our Dark Pool Levels

EXPD
Expeditors International of Washington, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

166.80USD+2.347%(+3.82)1,557,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.98)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

166.81USD+0.003%(+0.01)258,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	2

EXPD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EXPD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXPD Feb 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

EXPD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			EXPD270219C00240000
230 C	0	0%	0			EXPD270219C00230000
220 C	1.75	0%	1	1	06-26	EXPD270219C00220000
210 C	2.60	0%	1	1	06-26	EXPD270219C00210000
200 C	4.20	0%	1	1	06-26	EXPD270219C00200000
195 C	5.20	0%	1	1	06-26	EXPD270219C00195000
190 C	6.30	0%	1	1	06-26	EXPD270219C00190000
185 C	0	0%	0			EXPD270219C00185000
180 C	0	0%	0			EXPD270219C00180000
175 C	0	0%	0			EXPD270219C00175000
170 C	0	0%	0			EXPD270219C00170000
165 C	0	0%	0			EXPD270219C00165000
160 C	0	0%	0			EXPD270219C00160000
155 C	0	0%	0			EXPD270219C00155000
150 C	0	0%	0			EXPD270219C00150000
145 C	0	0%	0			EXPD270219C00145000
140 C	0	0%	0			EXPD270219C00140000
135 C	0	0%	0			EXPD270219C00135000
130 C	0	0%	0			EXPD270219C00130000
125 C	0	0%	0			EXPD270219C00125000
120 C	0	0%	0			EXPD270219C00120000
115 C	0	0%	0			EXPD270219C00115000
110 C	0	0%	0			EXPD270219C00110000
105 C	0	0%	0			EXPD270219C00105000
100 C	0	0%	0			EXPD270219C00100000
95 C	0	0%	0			EXPD270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			EXPD270219P00240000
230 P	0	0%	0			EXPD270219P00230000
220 P	0	0%	0			EXPD270219P00220000
210 P	0	0%	0			EXPD270219P00210000
200 P	0	0%	0			EXPD270219P00200000
195 P	0	0%	0			EXPD270219P00195000
190 P	0	0%	0			EXPD270219P00190000
185 P	0	0%	0			EXPD270219P00185000
180 P	0	0%	0			EXPD270219P00180000
175 P	0	0%	0			EXPD270219P00175000
170 P	0	0%	0			EXPD270219P00170000
165 P	0	0%	0			EXPD270219P00165000
160 P	0	0%	0			EXPD270219P00160000
155 P	0	0%	0			EXPD270219P00155000
150 P	0	0%	0			EXPD270219P00150000
145 P	0	0%	0			EXPD270219P00145000
140 P	0	0%	0			EXPD270219P00140000
135 P	0	0%	0			EXPD270219P00135000
130 P	0	0%	0			EXPD270219P00130000
125 P	0	0%	0			EXPD270219P00125000
120 P	0	0%	0			EXPD270219P00120000
115 P	2.00	0%	1	1	06-30	EXPD270219P00115000
110 P	1.55	0%	1	1	06-30	EXPD270219P00110000
105 P	0	0%	0			EXPD270219P00105000
100 P	0	0%	0			EXPD270219P00100000
95 P	0	0%	0			EXPD270219P00095000

Share