Dark

Check out our API

EXPD
Expeditors International of Washington, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

166.80USD+2.347%(+3.82)1,557,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.98)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

166.81USD+0.003%(+0.01)258,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
899	42	0	62

EXPD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EXPD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPD Jul 17, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

EXPD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			EXPD260717C00220000
210 C	0	0%	0			EXPD260717C00210000
200 C	0.10	0%	1	1	05-21	EXPD260717C00200000
195 C	0.10	-33.33%	1	1	05-22	EXPD260717C00195000
190 C	0	0%	0			EXPD260717C00190000
185 C	0.38	+660.00%	10	11	06-25	EXPD260717C00185000
180 C	0	0%	0			EXPD260717C00180000
175 C	0.30	-90.00%	1	19	06-30	EXPD260717C00175000
170 C	1.09	-31.01%	7	10	06-29	EXPD260717C00170000
165 C	3.30	+41.63%	5	227	06-30	EXPD260717C00165000
160 C	4.10	-16.33%	1	669	06-29	EXPD260717C00160000
155 C	11.74	0%	2	2	06-15	EXPD260717C00155000
150 C	0	0%	0			EXPD260717C00150000
145 C	0	0%	0			EXPD260717C00145000
140 C	0	0%	0			EXPD260717C00140000
135 C	0	0%	0			EXPD260717C00135000
130 C	0	0%	0			EXPD260717C00130000
125 C	0	0%	0			EXPD260717C00125000
120 C	0	0%	0			EXPD260717C00120000
115 C	44.66	0%	2	1	05-28	EXPD260717C00115000
110 C	0	0%	0			EXPD260717C00110000
105 C	0	0%	0			EXPD260717C00105000
100 C	0	0%	0			EXPD260717C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			EXPD260717P00220000
210 P	0	0%	0			EXPD260717P00210000
200 P	0	0%	0			EXPD260717P00200000
195 P	0	0%	0			EXPD260717P00195000
190 P	0	0%	0			EXPD260717P00190000
185 P	0	0%	0			EXPD260717P00185000
180 P	0	0%	0			EXPD260717P00180000
175 P	0	0%	0			EXPD260717P00175000
170 P	0	0%	0			EXPD260717P00170000
165 P	4.25	-59.52%	2	2	06-22	EXPD260717P00165000
160 P	3.55	+36.54%	4	3	06-25	EXPD260717P00160000
155 P	2.28	-52.50%	3	9	06-18	EXPD260717P00155000
150 P	2.25	-37.50%	1	17	06-08	EXPD260717P00150000
145 P	0.95	-70.31%	2	21	06-09	EXPD260717P00145000
140 P	0.05	-83.33%	1	3	06-29	EXPD260717P00140000
135 P	0.20	-50.00%	1	3	06-25	EXPD260717P00135000
130 P	0.82	-13.68%	2	3	05-28	EXPD260717P00130000
125 P	0.65	0%	1	1	05-21	EXPD260717P00125000
120 P	0	0%	0			EXPD260717P00120000
115 P	0	0%	0			EXPD260717P00115000
110 P	0	0%	0			EXPD260717P00110000
105 P	0	0%	0			EXPD260717P00105000
100 P	0	0%	0			EXPD260717P00100000

Share