Dark

Check out our Level2View

EXPD
Expeditors International of Washington, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:58 PM EDT

166.80USD+2.347%(+3.82)1,557,789

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-162.98)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

166.81USD+0.003%(+0.01)258,935

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
907	316	0	1,366

EXPD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EXPD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPD Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

EXPD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.20	+33.33%	1	20	06-26	EXPD260821C00220000
210 C	0.30	-33.33%	1	10	06-18	EXPD260821C00210000
200 C	0.45	-30.77%	1	7	06-18	EXPD260821C00200000
195 C	1.00	+3.09%	1	10	06-16	EXPD260821C00195000
190 C	1.20	-31.82%	3	4	06-01	EXPD260821C00190000
185 C	0.95	-40.63%	2	12	06-26	EXPD260821C00185000
180 C	1.85	+12.12%	3	42	06-29	EXPD260821C00180000
175 C	2.92	-26.08%	1	28	06-25	EXPD260821C00175000
170 C	4.60	-10.68%	1	183	06-26	EXPD260821C00170000
165 C	7.10	+10.94%	1	154	06-29	EXPD260821C00165000
160 C	9.80	+10.11%	2	56	06-30	EXPD260821C00160000
155 C	13.00	+35.42%	8	172	06-30	EXPD260821C00155000
150 C	12.00	+130.33%	1	212	05-12	EXPD260821C00150000
145 C	7.40	-37.82%	94	117	05-04	EXPD260821C00145000
140 C	19.00	-15.67%	1	186	06-01	EXPD260821C00140000
135 C	11.80	-24.41%	2	4	05-04	EXPD260821C00135000
130 C	0	0%	0			EXPD260821C00130000
125 C	0	0%	0			EXPD260821C00125000
120 C	0	0%	0			EXPD260821C00120000
115 C	34.85	-1.55%	1	1	03-20	EXPD260821C00115000
110 C	35.65	+11.44%	3	3	04-14	EXPD260821C00110000
105 C	44.00	+24.29%	1	1	03-02	EXPD260821C00105000
100 C	0	0%	0			EXPD260821C00100000
95 C	56.60	0%	1	1	02-12	EXPD260821C00095000
90 C	0	0%	0			EXPD260821C00090000
85 C	0	0%	0			EXPD260821C00085000
80 C	0	0%	0			EXPD260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			EXPD260821P00220000
210 P	0	0%	0			EXPD260821P00210000
200 P	0	0%	0			EXPD260821P00200000
195 P	0	0%	0			EXPD260821P00195000
190 P	0	0%	0			EXPD260821P00190000
185 P	0	0%	0			EXPD260821P00185000
180 P	0	0%	0			EXPD260821P00180000
175 P	0	0%	0			EXPD260821P00175000
170 P	14.30	0%	3	0	01-16	EXPD260821P00170000
165 P	9.90	0.00%	360	541	06-25	EXPD260821P00165000
160 P	6.10	-18.67%	2	160	06-30	EXPD260821P00160000
155 P	4.50	-47.06%	85	107	06-30	EXPD260821P00155000
150 P	3.40	-55.84%	1	20	06-22	EXPD260821P00150000
145 P	2.40	-1.64%	1	54	06-24	EXPD260821P00145000
140 P	1.70	+20.57%	1	102	06-26	EXPD260821P00140000
135 P	1.40	-45.53%	1	28	06-09	EXPD260821P00135000
130 P	1.00	-4.76%	8	59	06-15	EXPD260821P00130000
125 P	0.50	-60.94%	2	193	06-23	EXPD260821P00125000
120 P	0.50	-52.38%	1	8	06-17	EXPD260821P00120000
115 P	0.50	+25.00%	10	21	06-22	EXPD260821P00115000
110 P	0.35	-61.11%	1	17	06-18	EXPD260821P00110000
105 P	1.15	-17.86%	1	13	05-01	EXPD260821P00105000
100 P	1.20	+33.33%	1	10	04-27	EXPD260821P00100000
95 P	0.80	-11.11%	1	9	05-01	EXPD260821P00095000
90 P	0.75	+15.38%	1	4	05-04	EXPD260821P00090000
85 P	0.35	-41.67%	1	17	05-13	EXPD260821P00085000
80 P	0.30	-45.45%	1	3	05-13	EXPD260821P00080000

Share