Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWG
iShares MSCI Germany ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:52 PM EDT
41.29USD+1.151%(+0.47)993,819
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:57:30 AM EDT
42.24USD+3.479%(+1.42)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
40.82USD-0.049%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1011


EWG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

EWG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

EWG Jan 19, 2029 Exp. - Max Pain @ $32.00

Puts
Calls


EWG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0EWG290119C00060000
55 C00%0EWG290119C00055000
53 C00%0EWG290119C00053000
52 C00%0EWG290119C00052000
51 C00%0EWG290119C00051000
50 C00%0EWG290119C00050000
49 C00%0EWG290119C00049000
48 C00%0EWG290119C00048000
47 C00%0EWG290119C00047000
46 C00%0EWG290119C00046000
45 C00%0EWG290119C00045000
44 C00%0EWG290119C00044000
43 C00%0EWG290119C00043000
42 C00%0EWG290119C00042000
41 C00%0EWG290119C00041000
40 C00%0EWG290119C00040000
39 C00%0EWG290119C00039000
38 C00%0EWG290119C00038000
37 C00%0EWG290119C00037000
36 C00%0EWG290119C00036000
35 C00%0EWG290119C00035000
34 C00%0EWG290119C00034000
33 C00%0EWG290119C00033000
32 C11.700%2109-29EWG290119C00032000
31 C00%0EWG290119C00031000
30 C00%0EWG290119C00030000
25 C00%0EWG290119C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0EWG290119P00060000
55 P00%0EWG290119P00055000
53 P00%0EWG290119P00053000
52 P00%0EWG290119P00052000
51 P00%0EWG290119P00051000
50 P00%0EWG290119P00050000
49 P00%0EWG290119P00049000
48 P00%0EWG290119P00048000
47 P00%0EWG290119P00047000
46 P00%0EWG290119P00046000
45 P00%0EWG290119P00045000
44 P00%0EWG290119P00044000
43 P00%0EWG290119P00043000
42 P4.280%1109-22EWG290119P00042000
41 P00%0EWG290119P00041000
40 P00%0EWG290119P00040000
39 P00%0EWG290119P00039000
38 P00%0EWG290119P00038000
37 P00%0EWG290119P00037000
36 P00%0EWG290119P00036000
35 P00%0EWG290119P00035000
34 P00%0EWG290119P00034000
33 P00%0EWG290119P00033000
32 P00%0EWG290119P00032000
31 P00%0EWG290119P00031000
30 P00%0EWG290119P00030000
25 P1.000%1109-30EWG290119P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC