Dark

Check out our Dark Pool Levels

EWG
iShares MSCI Germany ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

44.02USD+1.149%(+0.50)518,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

43.60USD+0.184%(+0.08)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

44.14USD+0.273%(+0.12)11,992

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,115	144	21	5,542

EWG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EWG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWG Oct 16, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

EWG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	0	0%	0			EWG261016C00054000
53 C	0	0%	0			EWG261016C00053000
52 C	0	0%	0			EWG261016C00052000
51 C	0	0%	0			EWG261016C00051000
50 C	0.20	0%	2	2	04-08	EWG261016C00050000
49 C	0.51	+104.00%	2	9	04-17	EWG261016C00049000
48 C	0.15	+50.00%	1	36	08-05	EWG261016C00048000
47 C	0.23	-20.69%	10	19	08-06	EWG261016C00047000
46 C	0.40	-42.03%	4	6	08-03	EWG261016C00046000
45 C	0.74	-10.84%	12	72	08-06	EWG261016C00045000
44 C	1.32	+1.54%	367	5,712	08-06	EWG261016C00044000
43 C	1.90	0.00%	17	138	08-05	EWG261016C00043000
42 C	2.55	+82.14%	1	147	08-06	EWG261016C00042000
41 C	3.10	+93.75%	1	34	08-03	EWG261016C00041000
40 C	3.30	0.00%	3	25	04-10	EWG261016C00040000
39 C	4.20	+7.69%	2	14	05-19	EWG261016C00039000
38 C	5.01	+51.82%	22	12	04-08	EWG261016C00038000
37 C	0	0%	0			EWG261016C00037000
36 C	0	0%	0			EWG261016C00036000
35 C	7.70	+60.42%	50	32	06-12	EWG261016C00035000
34 C	6.60	-13.16%	1	1	04-02	EWG261016C00034000
30 C	10.10	0%	2	0	04-02	EWG261016C00030000
25 C	0	0%	0			EWG261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	12.14	0%	2	0	04-21	EWG261016P00054000
53 P	0	0%	0			EWG261016P00053000
52 P	0	0%	0			EWG261016P00052000
51 P	0	0%	0			EWG261016P00051000
50 P	0	0%	0			EWG261016P00050000
49 P	0	0%	0			EWG261016P00049000
48 P	0	0%	0			EWG261016P00048000
47 P	3.60	0%	7	7	08-04	EWG261016P00047000
46 P	0	0%	0			EWG261016P00046000
45 P	3.05	-23.75%	3	14	07-29	EWG261016P00045000
44 P	2.02	-36.88%	5	334	07-30	EWG261016P00044000
43 P	1.05	+5.00%	1	107	08-05	EWG261016P00043000
42 P	0.81	-32.50%	1	250	08-03	EWG261016P00042000
41 P	0.50	-52.38%	1	2,358	08-04	EWG261016P00041000
40 P	0.35	0.00%	2	661	08-05	EWG261016P00040000
39 P	0.60	-22.08%	118	267	07-28	EWG261016P00039000
38 P	0.65	-17.72%	1	599	07-01	EWG261016P00038000
37 P	0.83	-2.35%	9	35	05-11	EWG261016P00037000
36 P	0.33	-49.23%	25	11	07-13	EWG261016P00036000
35 P	0.35	+40.00%	2	32	07-08	EWG261016P00035000
34 P	0.36	-28.00%	2	233	05-26	EWG261016P00034000
30 P	0.10	-23.08%	25	386	07-13	EWG261016P00030000
25 P	0.15	-25.00%	1	269	05-13	EWG261016P00025000

Share