Dark

Check out our Level2View

EWG
iShares MSCI Germany ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:52 PM EDT

41.29USD+1.151%(+0.47)993,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:57:30 AM EDT

42.24USD+3.479%(+1.42)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

40.82USD-0.049%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	5,823	3,390	4,882

EWG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EWG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWG Oct 16, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

EWG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	0	0%	0			EWG261016C00054000
53 C	0	0%	0			EWG261016C00053000
52 C	0	0%	0			EWG261016C00052000
51 C	0	0%	0			EWG261016C00051000
50 C	0.10	+100.00%	10	10	09-15	EWG261016C00050000
49 C	0.06	+20.00%	6	19	08-26	EWG261016C00049000
48 C	0.06	+20.00%	5	39	09-30	EWG261016C00048000
47 C	0.05	-50.00%	1	28	09-09	EWG261016C00047000
46 C	0.05	-28.57%	2	33	09-21	EWG261016C00046000
45 C	0.05	0.00%	1	103	10-01	EWG261016C00045000
44 C	0.03	-40.00%	5	3,761	09-30	EWG261016C00044000
43 C	0.09	-67.86%	1	1,107	10-01	EWG261016C00043000
42 C	0.65	-18.75%	1	723	09-29	EWG261016C00042000
41 C	0.60	-58.62%	6	42	10-01	EWG261016C00041000
40 C	2.15	+2.38%	10	89	09-24	EWG261016C00040000
39 C	4.20	+7.69%	2	14	05-19	EWG261016C00039000
38 C	5.01	+51.82%	22	12	04-08	EWG261016C00038000
37 C	0	0%	0			EWG261016C00037000
36 C	0	0%	0			EWG261016C00036000
35 C	7.70	+60.42%	50	32	06-12	EWG261016C00035000
34 C	6.60	-13.16%	1	1	04-02	EWG261016C00034000
30 C	10.10	0%	2	0	04-02	EWG261016C00030000
25 C	0	0%	0			EWG261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	12.14	0%	2	0	04-21	EWG261016P00054000
53 P	0	0%	0			EWG261016P00053000
52 P	0	0%	0			EWG261016P00052000
51 P	0	0%	0			EWG261016P00051000
50 P	7.92	+23.75%	5	25	09-18	EWG261016P00050000
49 P	0	0%	0			EWG261016P00049000
48 P	0	0%	0			EWG261016P00048000
47 P	6.30	+12.50%	1	8	10-01	EWG261016P00047000
46 P	2.20	0%	2	2	08-24	EWG261016P00046000
45 P	4.20	+223.08%	5	16	10-01	EWG261016P00045000
44 P	2.06	-6.36%	35	390	09-24	EWG261016P00044000
43 P	2.27	+26.11%	1	202	10-01	EWG261016P00043000
42 P	1.41	+38.24%	455	2,747	10-01	EWG261016P00042000
41 P	0.87	+58.18%	64	1,308	10-01	EWG261016P00041000
40 P	0.43	+65.38%	102	1,728	10-01	EWG261016P00040000
39 P	0.20	-52.38%	2	274	10-01	EWG261016P00039000
38 P	0.15	+114.29%	2	604	10-01	EWG261016P00038000
37 P	0.07	+40.00%	1	35	10-01	EWG261016P00037000
36 P	0.33	-49.23%	25	11	07-13	EWG261016P00036000
35 P	0.05	-85.71%	1	33	08-27	EWG261016P00035000
34 P	0.36	-28.00%	2	233	05-26	EWG261016P00034000
30 P	0.10	-23.08%	25	386	07-13	EWG261016P00030000
25 P	0.03	-80.00%	1	270	09-18	EWG261016P00025000

Share