Dark

EWG
iShares MSCI Germany ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

44.02USD+1.149%(+0.50)518,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

43.60USD+0.184%(+0.08)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

44.14USD+0.273%(+0.12)11,992

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,257	4,061	787	8,821

EWG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EWG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWG Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

EWG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.12	+20.00%	5	405	02-20	EWG270115C00060000
55 C	0.07	-30.00%	1	398	08-04	EWG270115C00055000
52 C	0	0%	0			EWG270115C00052000
51 C	0	0%	0			EWG270115C00051000
50 C	0.47	+56.67%	7	494	06-01	EWG270115C00050000
49 C	0.38	+18.75%	7	364	07-06	EWG270115C00049000
48 C	0.50	+38.89%	3	606	07-07	EWG270115C00048000
47 C	0.40	-44.44%	1	847	07-20	EWG270115C00047000
46 C	1.30	+8.33%	5	644	08-05	EWG270115C00046000
45 C	0.79	-12.22%	20	303	07-24	EWG270115C00045000
44 C	2.00	+78.57%	10	274	08-03	EWG270115C00044000
43 C	1.50	+7.14%	1	182	07-21	EWG270115C00043000
42 C	3.48	+51.30%	10	190	08-05	EWG270115C00042000
41 C	3.90	+14.71%	15	653	08-03	EWG270115C00041000
40 C	2.92	-15.12%	2	1,125	06-24	EWG270115C00040000
39 C	3.60	-16.28%	10	230	06-24	EWG270115C00039000
38 C	5.20	+2.97%	14	185	07-29	EWG270115C00038000
37 C	6.55	+29.19%	1	415	07-31	EWG270115C00037000
36 C	6.20	0.00%	10	148	11-07	EWG270115C00036000
35 C	8.00	+15.94%	15	332	07-02	EWG270115C00035000
34 C	9.70	+14.12%	15	245	06-01	EWG270115C00034000
33 C	9.80	-11.47%	20	58	06-15	EWG270115C00033000
32 C	8.70	-14.29%	15	17	03-23	EWG270115C00032000
31 C	9.45	-28.95%	10	47	03-23	EWG270115C00031000
30 C	12.70	+14.41%	10	62	05-08	EWG270115C00030000
29 C	11.90	0.00%	1	11	11-07	EWG270115C00029000
28 C	14.84	+11.58%	8	46	01-21	EWG270115C00028000
27 C	15.27	-6.89%	2	6	06-12	EWG270115C00027000
26 C	14.70	+2.44%	6	12	06-17	EWG270115C00026000
25 C	17.00	+3.03%	1	1	07-27	EWG270115C00025000
24 C	17.70	+4.12%	4	4	07-31	EWG270115C00024000
23 C	19.50	+14.71%	2	2	06-04	EWG270115C00023000
22 C	19.90	+47.41%	2	2	06-02	EWG270115C00022000
21 C	0	0%	0			EWG270115C00021000
20 C	22.00	+57.14%	10	10	06-02	EWG270115C00020000
19 C	0	0%	0			EWG270115C00019000
18 C	0	0%	0			EWG270115C00018000
17 C	0	0%	0			EWG270115C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	18.18	0%	4	0	07-28	EWG270115P00060000
55 P	0	0%	0			EWG270115P00055000
52 P	0	0%	0			EWG270115P00052000
51 P	0	0%	0			EWG270115P00051000
50 P	9.25	0.00%	50	46	03-05	EWG270115P00050000
49 P	10.17	+33.82%	1	7	03-23	EWG270115P00049000
48 P	6.67	-21.53%	2	11	04-14	EWG270115P00048000
47 P	5.88	+17.60%	10	57	07-21	EWG270115P00047000
46 P	4.44	-22.11%	2	130	07-28	EWG270115P00046000
45 P	3.72	+3.05%	2	536	07-28	EWG270115P00045000
44 P	2.15	-2.27%	15	211	08-06	EWG270115P00044000
43 P	2.67	-5.65%	5	275	07-27	EWG270115P00043000
42 P	1.48	-44.15%	1	595	08-03	EWG270115P00042000
41 P	1.20	+9.09%	5	390	08-06	EWG270115P00041000
40 P	1.00	-23.66%	6	660	08-03	EWG270115P00040000
39 P	1.12	-22.76%	2	401	07-29	EWG270115P00039000
38 P	0.90	-26.23%	50	523	07-29	EWG270115P00038000
37 P	0.55	-31.25%	6	211	08-03	EWG270115P00037000
36 P	0.50	-35.06%	3	111	08-03	EWG270115P00036000
35 P	0.35	0.00%	2	706	08-06	EWG270115P00035000
34 P	0.95	+5.56%	400	1,439	04-22	EWG270115P00034000
33 P	0.55	-15.38%	5	96	06-12	EWG270115P00033000
32 P	0.60	-20.00%	20	1,918	05-11	EWG270115P00032000
31 P	1.20	+26.32%	1	26	03-20	EWG270115P00031000
30 P	0.25	-13.79%	10	327	07-27	EWG270115P00030000
29 P	0.32	-20.00%	106	147	05-22	EWG270115P00029000
28 P	0.10	-50.00%	1	65	07-31	EWG270115P00028000
27 P	0.55	-3.51%	13	16	11-14	EWG270115P00027000
26 P	0.28	-50.88%	20	21	04-17	EWG270115P00026000
25 P	0.17	-10.53%	1	29	05-28	EWG270115P00025000
24 P	0.31	-16.22%	1	351	03-11	EWG270115P00024000
23 P	0.06	-62.50%	1	68	08-04	EWG270115P00023000
22 P	0.30	-3.23%	10	16	03-09	EWG270115P00022000
21 P	0.27	+28.57%	4	2	10-23	EWG270115P00021000
20 P	0.05	-58.33%	110	171	07-02	EWG270115P00020000
19 P	0.22	0.00%	6	3	10-29	EWG270115P00019000
18 P	0.19	-5.00%	6	4	10-21	EWG270115P00018000
17 P	0.11	-21.43%	12	39	01-20	EWG270115P00017000