Dark

Check out our API

EWG
iShares MSCI Germany ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

44.02USD+1.149%(+0.50)518,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

43.60USD+0.184%(+0.08)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

44.14USD+0.273%(+0.12)11,992

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
633	356	66	2,004

EWG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWG Dec 18, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

EWG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			EWG261218C00060000
59 C	0	0%	0			EWG261218C00059000
58 C	0	0%	0			EWG261218C00058000
57 C	0.15	0%	10	10	10-14	EWG261218C00057000
56 C	0	0%	0			EWG261218C00056000
55 C	0	0%	0			EWG261218C00055000
54 C	0	0%	0			EWG261218C00054000
53 C	0.37	+5.71%	2	10	10-23	EWG261218C00053000
52 C	0	0%	0			EWG261218C00052000
51 C	0.20	-60.00%	1	2	07-14	EWG261218C00051000
50 C	0.25	+25.00%	3	135	07-02	EWG261218C00050000
49 C	0.30	-62.50%	7	5	07-06	EWG261218C00049000
48 C	0.53	-42.39%	2	2	05-18	EWG261218C00048000
47 C	0.60	-7.69%	2	4	05-13	EWG261218C00047000
46 C	0.90	+73.08%	3	120	08-03	EWG261218C00046000
45 C	1.10	+37.50%	1	68	07-30	EWG261218C00045000
44 C	1.15	-8.73%	3	51	07-28	EWG261218C00044000
43 C	2.35	+48.73%	16	94	08-03	EWG261218C00043000
42 C	1.98	-15.74%	2	86	07-08	EWG261218C00042000
41 C	2.60	-13.33%	3	140	06-25	EWG261218C00041000
40 C	4.00	+11.11%	7	165	07-31	EWG261218C00040000
39 C	5.10	+84.12%	17	25	05-21	EWG261218C00039000
38 C	3.70	-30.19%	15	15	03-24	EWG261218C00038000
37 C	5.50	-15.38%	1	12	07-15	EWG261218C00037000
36 C	6.80	+13.33%	1	5	11-13	EWG261218C00036000
35 C	7.60	+15.15%	3	6	11-13	EWG261218C00035000
34 C	8.40	-3.45%	2	7	11-13	EWG261218C00034000
33 C	9.20	+12.20%	2	6	11-13	EWG261218C00033000
32 C	10.10	-2.88%	2	10	11-13	EWG261218C00032000
31 C	11.20	-0.88%	1	7	11-13	EWG261218C00031000
30 C	12.30	+12.84%	1	4	04-08	EWG261218C00030000
25 C	0	0%	0			EWG261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	18.91	+2.77%	2	1	06-23	EWG261218P00060000
59 P	0	0%	0			EWG261218P00059000
58 P	0	0%	0			EWG261218P00058000
57 P	0	0%	0			EWG261218P00057000
56 P	0	0%	0			EWG261218P00056000
55 P	0	0%	0			EWG261218P00055000
54 P	0	0%	0			EWG261218P00054000
53 P	0	0%	0			EWG261218P00053000
52 P	0	0%	0			EWG261218P00052000
51 P	0	0%	0			EWG261218P00051000
50 P	0	0%	0			EWG261218P00050000
49 P	8.89	+50.17%	1	1	03-03	EWG261218P00049000
48 P	0	0%	0			EWG261218P00048000
47 P	4.90	0%	1	1	01-29	EWG261218P00047000
46 P	4.29	-0.23%	1	29	04-17	EWG261218P00046000
45 P	3.45	-4.17%	2	34	06-02	EWG261218P00045000
44 P	3.45	+15.00%	2	51	07-13	EWG261218P00044000
43 P	1.70	-12.82%	1	69	08-03	EWG261218P00043000
42 P	2.24	+17.89%	1	317	07-08	EWG261218P00042000
41 P	1.85	-17.78%	50	118	07-16	EWG261218P00041000
40 P	1.49	0.00%	3	240	07-01	EWG261218P00040000
39 P	1.16	-25.64%	2	47	06-15	EWG261218P00039000
38 P	0.60	-38.78%	1	117	08-03	EWG261218P00038000
37 P	0.90	0.00%	57	303	06-23	EWG261218P00037000
36 P	0.70	-37.50%	1	11	06-15	EWG261218P00036000
35 P	0.45	-18.18%	1	26	07-27	EWG261218P00035000
34 P	0.58	-19.44%	8	33	06-01	EWG261218P00034000
33 P	1.62	+62.00%	1	5	03-27	EWG261218P00033000
32 P	0.47	-4.08%	10	329	06-12	EWG261218P00032000
31 P	1.00	+25.00%	1	11	03-23	EWG261218P00031000
30 P	0.14	-58.82%	1	16	07-31	EWG261218P00030000
25 P	0.05	-87.50%	300	311	08-06	EWG261218P00025000

Share