Dark

Check out our API

EWG
iShares MSCI Germany ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:52 PM EDT

41.29USD+1.151%(+0.47)993,819

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:57:30 AM EDT

42.24USD+3.479%(+1.42)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

40.82USD-0.049%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
445	1,045	309	611

EWG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EWG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EWG Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

EWG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.08	0%	1	1	07-30	EWG280121C00060000
55 C	0.50	-60.00%	1	2	09-11	EWG280121C00055000
51 C	1.55	0.00%	5	17	12-23	EWG280121C00051000
50 C	1.72	-14.00%	150	464	06-17	EWG280121C00050000
49 C	1.85	0%	10	10	05-05	EWG280121C00049000
48 C	1.85	-7.50%	1	63	09-29	EWG280121C00048000
47 C	3.40	+9.68%	2	189	08-26	EWG280121C00047000
46 C	4.30	+56.36%	4	4	08-31	EWG280121C00046000
45 C	4.47	+59.64%	10	102	08-26	EWG280121C00045000
44 C	3.50	-22.22%	2	18	09-30	EWG280121C00044000
43 C	2.50	-52.20%	1	20	06-29	EWG280121C00043000
42 C	4.20	-12.50%	50	155	07-27	EWG280121C00042000
41 C	5.75	+36.90%	1	18	06-05	EWG280121C00041000
40 C	5.20	-15.03%	2	11	07-14	EWG280121C00040000
39 C	6.30	+17.76%	2	297	07-28	EWG280121C00039000
38 C	4.40	-41.95%	1	3	03-20	EWG280121C00038000
37 C	6.90	-10.97%	2	5	07-21	EWG280121C00037000
36 C	8.05	-16.49%	2	2	06-08	EWG280121C00036000
35 C	11.02	+21.10%	10	56	08-26	EWG280121C00035000
34 C	11.15	+1.36%	1	1	08-04	EWG280121C00034000
33 C	0	0%	0			EWG280121C00033000
32 C	10.70	+13.47%	2	9	06-10	EWG280121C00032000
31 C	11.81	+1.81%	8	13	07-09	EWG280121C00031000
30 C	12.50	-15.94%	5	17	09-23	EWG280121C00030000
25 C	0	0%	0			EWG280121C00025000
20 C	22.20	-0.05%	2	13	06-15	EWG280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	18.06	+29.00%	2	6	04-21	EWG280121P00060000
55 P	13.02	+4.41%	2	27	06-15	EWG280121P00055000
51 P	9.72	0%	28	11	07-09	EWG280121P00051000
50 P	8.00	-5.88%	5	4	06-16	EWG280121P00050000
49 P	0	0%	0			EWG280121P00049000
48 P	7.50	+4.46%	1	107	09-30	EWG280121P00048000
47 P	6.40	+6.67%	4	3	07-28	EWG280121P00047000
46 P	4.87	0%	1	1	08-21	EWG280121P00046000
45 P	7.90	0%	22	11	04-07	EWG280121P00045000
44 P	7.17	0%	2	0	04-07	EWG280121P00044000
43 P	4.20	+5.00%	75	137	09-30	EWG280121P00043000
42 P	3.06	+9.29%	1	2	08-26	EWG280121P00042000
41 P	3.50	-7.89%	1	2	06-22	EWG280121P00041000
40 P	3.30	+20.00%	1	171	09-29	EWG280121P00040000
39 P	2.50	0.00%	1	4	02-20	EWG280121P00039000
38 P	3.75	0%	1	1	03-09	EWG280121P00038000
37 P	1.75	-40.48%	75	135	09-08	EWG280121P00037000
36 P	2.07	-42.50%	1	2	08-18	EWG280121P00036000
35 P	1.40	-16.17%	2	15	09-25	EWG280121P00035000
34 P	1.61	0%	1	1	08-14	EWG280121P00034000
33 P	1.25	-17.76%	150	150	08-03	EWG280121P00033000
32 P	0.96	-42.86%	1	123	09-09	EWG280121P00032000
31 P	0	0%	0			EWG280121P00031000
30 P	1.51	-28.44%	1	6	05-04	EWG280121P00030000
25 P	0	0%	0			EWG280121P00025000
20 P	0.79	0%	1	1	03-30	EWG280121P00020000

Share