Dark

Check out our API

EWG
iShares MSCI Germany ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

44.02USD+1.149%(+0.50)518,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:17:30 AM EDT

43.60USD+0.184%(+0.08)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

44.14USD+0.273%(+0.12)11,992

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,033	661	76	9,850

EWG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWG Sep 18, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

EWG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			EWG260918C00052000
51 C	0	0%	0			EWG260918C00051000
50 C	0.11	+10.00%	1	348	06-02	EWG260918C00050000
49 C	0.15	+200.00%	1	21	07-14	EWG260918C00049000
48 C	0.10	0.00%	1	22	06-26	EWG260918C00048000
47 C	0.08	-20.00%	10	38	06-25	EWG260918C00047000
46 C	0.25	+13.64%	1	45	08-05	EWG260918C00046000
45 C	0.39	-29.09%	9	187	08-06	EWG260918C00045000
44 C	0.81	-4.71%	1	156	08-06	EWG260918C00044000
43 C	1.52	+15.15%	1	197	08-04	EWG260918C00043000
42 C	2.12	+3.41%	1	163	08-06	EWG260918C00042000
41 C	3.00	+25.00%	8	62	08-04	EWG260918C00041000
40 C	3.20	+14.29%	10	96	05-14	EWG260918C00040000
39 C	3.50	-10.26%	42	125	05-04	EWG260918C00039000
38 C	3.50	+16.67%	61	88	04-07	EWG260918C00038000
37 C	5.34	-7.93%	3	3	06-16	EWG260918C00037000
36 C	5.80	-17.14%	1	6	03-03	EWG260918C00036000
35 C	7.50	-3.85%	1	10	04-08	EWG260918C00035000
34 C	9.60	+17.07%	100	91	06-12	EWG260918C00034000
33 C	8.30	-4.60%	5	36	03-06	EWG260918C00033000
32 C	0	0%	0			EWG260918C00032000
31 C	0	0%	0			EWG260918C00031000
30 C	0	0%	0			EWG260918C00030000
25 C	0	0%	0			EWG260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			EWG260918P00052000
51 P	0	0%	0			EWG260918P00051000
50 P	9.30	0%	11	11	05-04	EWG260918P00050000
49 P	7.50	0%	36	36	05-14	EWG260918P00049000
48 P	5.40	-4.42%	1	1	02-02	EWG260918P00048000
47 P	0	0%	0			EWG260918P00047000
46 P	3.70	-10.19%	7	8	05-29	EWG260918P00046000
45 P	2.65	-38.37%	1	20	07-30	EWG260918P00045000
44 P	3.10	+44.19%	20	2,172	07-17	EWG260918P00044000
43 P	0.70	-17.65%	2	337	08-06	EWG260918P00043000
42 P	0.45	-57.14%	2	776	08-04	EWG260918P00042000
41 P	0.30	-61.04%	1	303	08-04	EWG260918P00041000
40 P	0.20	-20.00%	31	4,140	08-04	EWG260918P00040000
39 P	0.15	-76.92%	1	439	08-03	EWG260918P00039000
38 P	0.50	-25.37%	2	338	07-23	EWG260918P00038000
37 P	0.08	-20.00%	2	180	08-06	EWG260918P00037000
36 P	0.25	-39.02%	1	33	07-17	EWG260918P00036000
35 P	0.15	-11.76%	5	141	07-21	EWG260918P00035000
34 P	0.14	-6.67%	5	510	07-17	EWG260918P00034000
33 P	0.15	-25.00%	6	21	06-15	EWG260918P00033000
32 P	0.05	-66.67%	5	31	08-03	EWG260918P00032000
31 P	0.05	-91.67%	3	4	07-16	EWG260918P00031000
30 P	0.05	0.00%	100	188	07-23	EWG260918P00030000
25 P	0.08	-20.00%	7	237	05-22	EWG260918P00025000

Share