Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Sep 8, 2025 3:59:59 PM EDT

17.14USD-1.438%(-0.25)15,420,421

17.14Bid 17.16Ask 0.02Spread

Pre-market

Sep 8, 2025 9:28:30 AM EDT

17.45USD+0.341%(+0.06)54,335

After-hours

Sep 8, 2025 4:56:30 PM EDT

17.16USD+0.117%(+0.02)48,058

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 10, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	582	307	865

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ET251010C00035000
30.00 C	0	0%	0			ET251010C00030000
26.00 C	0	0%	0			ET251010C00026000
25.00 C	0	0%	0			ET251010C00025000
24.00 C	0	0%	0			ET251010C00024000
23.00 C	0	0%	0			ET251010C00023000
22.50 C	0	0%	0			ET251010C00022500
22.00 C	0.01	0%	1	1	09-02	ET251010C00022000
21.50 C	0	0%	0			ET251010C00021500
21.00 C	0	0%	0			ET251010C00021000
20.50 C	0	0%	0			ET251010C00020500
20.00 C	0	0%	0			ET251010C00020000
19.50 C	0.13	+225.00%	4	5	09-03	ET251010C00019500
19.00 C	0.03	-40.00%	38	157	09-04	ET251010C00019000
18.50 C	0.09	-40.00%	1	11	09-05	ET251010C00018500
18.00 C	0.14	-41.67%	31	169	09-05	ET251010C00018000
17.50 C	0.37	-28.85%	65	239	09-05	ET251010C00017500
17.00 C	0.65	-30.85%	3	4	09-05	ET251010C00017000
16.50 C	1.10	0%	1	1	09-05	ET251010C00016500
16.00 C	1.68	0%	5	5	09-05	ET251010C00016000
15.50 C	0	0%	0			ET251010C00015500
15.00 C	0	0%	0			ET251010C00015000
14.50 C	0	0%	0			ET251010C00014500
14.00 C	0	0%	0			ET251010C00014000
13.50 C	0	0%	0			ET251010C00013500
13.00 C	0	0%	0			ET251010C00013000
12.50 C	0	0%	0			ET251010C00012500
12.00 C	0	0%	0			ET251010C00012000
11.00 C	0	0%	0			ET251010C00011000
10.00 C	0	0%	0			ET251010C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ET251010P00035000
30.00 P	0	0%	0			ET251010P00030000
26.00 P	0	0%	0			ET251010P00026000
25.00 P	0	0%	0			ET251010P00025000
24.00 P	0	0%	0			ET251010P00024000
23.00 P	0	0%	0			ET251010P00023000
22.50 P	0	0%	0			ET251010P00022500
22.00 P	0	0%	0			ET251010P00022000
21.50 P	0	0%	0			ET251010P00021500
21.00 P	0	0%	0			ET251010P00021000
20.50 P	0	0%	0			ET251010P00020500
20.00 P	0	0%	0			ET251010P00020000
19.50 P	0	0%	0			ET251010P00019500
19.00 P	0	0%	0			ET251010P00019000
18.50 P	0	0%	0			ET251010P00018500
18.00 P	0.50	-1.96%	26	10	09-04	ET251010P00018000
17.50 P	0.36	+28.57%	111	297	09-05	ET251010P00017500
17.00 P	0.23	+76.92%	14	441	09-05	ET251010P00017000
16.50 P	0.08	+14.29%	402	423	09-04	ET251010P00016500
16.00 P	0.07	0%	1	1	09-02	ET251010P00016000
15.50 P	0	0%	0			ET251010P00015500
15.00 P	0	0%	0			ET251010P00015000
14.50 P	0	0%	0			ET251010P00014500
14.00 P	0	0%	0			ET251010P00014000
13.50 P	0	0%	0			ET251010P00013500
13.00 P	0	0%	0			ET251010P00013000
12.50 P	0	0%	0			ET251010P00012500
12.00 P	0	0%	0			ET251010P00012000
11.00 P	0	0%	0			ET251010P00011000
10.00 P	0	0%	0			ET251010P00010000

.dark-mode .SG9l3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SG9l3H{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE