Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESI
Element Solutions Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
37.90USD-1.379%(-0.53)2,118,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:40:30 AM EDT
38.34USD-0.234%(-0.09)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.88USD-0.053%(-0.02)256,916
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3360350


ESI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ESI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESI Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


ESI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0ESI270219C00070000
65 C2.60+28.08%4906-25ESI270219C00065000
60 C3.540%121206-25ESI270219C00060000
55 C00%0ESI270219C00055000
50 C2.00-50.00%2107-07ESI270219C00050000
49 C00%0ESI270219C00049000
48 C7.810%151506-22ESI270219C00048000
47 C3.200%2207-07ESI270219C00047000
46 C7.800%1106-29ESI270219C00046000
45 C2.16-60.73%1307-31ESI270219C00045000
44 C00%0ESI270219C00044000
43 C00%0ESI270219C00043000
42 C5.92-23.61%1307-06ESI270219C00042000
41 C00%0ESI270219C00041000
40 C5.200%1107-24ESI270219C00040000
39 C7.500%4407-06ESI270219C00039000
38 C5.13+23.61%2907-31ESI270219C00038000
37 C5.600%2207-27ESI270219C00037000
35 C6.00+27.66%53107-31ESI270219C00035000
30 C00%0ESI270219C00030000
25 C00%0ESI270219C00025000
23 C00%0ESI270219C00023000
20 C00%0ESI270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0ESI270219P00070000
65 P00%0ESI270219P00065000
60 P00%0ESI270219P00060000
55 P00%0ESI270219P00055000
50 P00%0ESI270219P00050000
49 P00%0ESI270219P00049000
48 P00%0ESI270219P00048000
47 P00%0ESI270219P00047000
46 P00%0ESI270219P00046000
45 P00%0ESI270219P00045000
44 P00%0ESI270219P00044000
43 P00%0ESI270219P00043000
42 P4.080%1107-06ESI270219P00042000
41 P6.480%2007-21ESI270219P00041000
40 P6.450%2207-23ESI270219P00040000
39 P00%0ESI270219P00039000
38 P00%0ESI270219P00038000
37 P00%0ESI270219P00037000
35 P4.800%202007-29ESI270219P00035000
30 P1.000%303007-06ESI270219P00030000
25 P00%0ESI270219P00025000
23 P00%0ESI270219P00023000
20 P00%0ESI270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC