Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESI
Element Solutions Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
37.90USD-1.379%(-0.53)2,118,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:40:30 AM EDT
38.34USD-0.234%(-0.09)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
37.88USD-0.053%(-0.02)256,916
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111,381378


ESI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ESI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESI Nov 20, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


ESI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0ESI261120C00070000
65.00 C1.200%1105-14ESI261120C00065000
60.00 C2.80+43.59%21007-06ESI261120C00060000
55.00 C3.73+26.44%1306-25ESI261120C00055000
50.00 C2.81-39.31%1523507-16ESI261120C00050000
49.00 C2.250%1107-14ESI261120C00049000
48.00 C1.65-52.86%16407-22ESI261120C00048000
47.00 C6.14+14.98%2706-25ESI261120C00047000
46.00 C0.70-61.33%197907-28ESI261120C00046000
45.00 C0.90+28.57%12707-28ESI261120C00045000
44.00 C2.00-42.86%51107-17ESI261120C00044000
43.00 C00%0ESI261120C00043000
42.00 C00%0ESI261120C00042000
41.00 C00%0ESI261120C00041000
40.00 C6.69-36.89%23307-06ESI261120C00040000
39.00 C5.90-27.52%101005-18ESI261120C00039000
38.00 C00%0ESI261120C00038000
37.00 C00%0ESI261120C00037000
36.00 C4.73-40.13%4407-17ESI261120C00036000
35.00 C5.500%1108-03ESI261120C00035000
34.00 C7.40-5.85%23207-15ESI261120C00034000
33.00 C7.790%4207-07ESI261120C00033000
32.00 C00%0ESI261120C00032000
31.00 C00%0ESI261120C00031000
30.00 C16.630%2205-11ESI261120C00030000
29.00 C00%0ESI261120C00029000
28.00 C00%0ESI261120C00028000
27.00 C00%0ESI261120C00027000
26.00 C00%0ESI261120C00026000
25.00 C00%0ESI261120C00025000
24.00 C00%0ESI261120C00024000
22.50 C00%0ESI261120C00022500
21.00 C00%0ESI261120C00021000
20.00 C00%0ESI261120C00020000
19.00 C00%0ESI261120C00019000
17.50 C00%0ESI261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ESI261120P00070000
65.00 P00%0ESI261120P00065000
60.00 P00%0ESI261120P00060000
55.00 P00%0ESI261120P00055000
50.00 P00%0ESI261120P00050000
49.00 P00%0ESI261120P00049000
48.00 P00%0ESI261120P00048000
47.00 P00%0ESI261120P00047000
46.00 P00%0ESI261120P00046000
45.00 P00%0ESI261120P00045000
44.00 P00%0ESI261120P00044000
43.00 P00%0ESI261120P00043000
42.00 P00%0ESI261120P00042000
41.00 P00%0ESI261120P00041000
40.00 P00%0ESI261120P00040000
39.00 P2.720%2205-06ESI261120P00039000
38.00 P2.150%1106-23ESI261120P00038000
37.00 P3.00-9.09%15008-06ESI261120P00037000
36.00 P00%0ESI261120P00036000
35.00 P2.90+25.00%101207-31ESI261120P00035000
34.00 P2.05-16.33%1307-23ESI261120P00034000
33.00 P2.00+3.63%1207-28ESI261120P00033000
32.00 P1.95+18.18%1207-29ESI261120P00032000
31.00 P1.350%1107-28ESI261120P00031000
30.00 P00%0ESI261120P00030000
29.00 P00%0ESI261120P00029000
28.00 P00%0ESI261120P00028000
27.00 P00%0ESI261120P00027000
26.00 P00%0ESI261120P00026000
25.00 P00%0ESI261120P00025000
24.00 P0.950%1104-06ESI261120P00024000
22.50 P00%0ESI261120P00022500
21.00 P00%0ESI261120P00021000
20.00 P00%0ESI261120P00020000
19.00 P0.100%1107-14ESI261120P00019000
17.50 P0.05-83.33%3607-06ESI261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC